25900 快手华泰五九购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 56.300 | 9,525,000 | 9,805,000 | 14.007 | 5,020,000 | 0.038 | 4,355,000 | 0.039 |
| 18/06/2025 | 0.044 | 58.200 | 16,485,000 | 10,470,000 | 14.957 | 8,275,000 | 0.044 | 8,005,000 | 0.043 |
| 17/06/2025 | 0.051 | 59.400 | 17,075,000 | 10,740,000 | 15.343 | 7,475,000 | 0.053 | 8,290,000 | 0.053 |
| 16/06/2025 | 0.058 | 60.000 | 7,255,000 | 9,925,000 | 14.179 | 2,320,000 | 0.055 | 2,915,000 | 0.051 |
| 13/06/2025 | 0.048 | 58.000 | 20,535,000 | 9,330,000 | 13.329 | 9,790,000 | 0.050 | 9,865,000 | 0.049 |
| 12/06/2025 | 0.052 | 58.550 | 45,785,000 | 9,255,000 | 13.221 | 21,360,000 | 0.060 | 22,515,000 | 0.060 |
| 11/06/2025 | 0.074 | 62.200 | 8,225,000 | 8,100,000 | 11.571 | 3,980,000 | 0.073 | 1,685,000 | 0.072 |
| 10/06/2025 | 0.071 | 61.500 | 34,685,000 | 10,395,000 | 14.850 | 15,390,000 | 0.078 | 18,290,000 | 0.077 |
| 09/06/2025 | 0.081 | 62.400 | 93,435,000 | 7,495,000 | 10.707 | 45,675,000 | 0.078 | 44,330,000 | 0.077 |
| 06/06/2025 | 0.053 | 59.100 | 48,265,000 | 8,840,000 | 12.629 | 23,610,000 | 0.050 | 24,200,000 | 0.050 |
| 05/06/2025 | 0.036 | 54.500 | 13,060,000 | 8,250,000 | 11.786 | 6,045,000 | 0.038 | 6,575,000 | 0.038 |
| 04/06/2025 | 0.029 | 51.900 | 305,000 | 7,720,000 | 11.029 | 100,000 | 0.028 | 155,000 | 0.029 |
| 03/06/2025 | 0.028 | 51.200 | 340,000 | 7,665,000 | 10.950 | 340,000 | 0.030 | ||
| 02/06/2025 | 0.031 | 52.450 | 930,000 | 8,005,000 | 11.436 | 415,000 | 0.027 | 515,000 | 0.026 |
| 30/05/2025 | 0.034 | 53.300 | 1,480,000 | 7,905,000 | 11.293 | 825,000 | 0.035 | 655,000 | 0.036 |
| 29/05/2025 | 0.038 | 54.200 | 2,590,000 | 8,075,000 | 11.536 | 885,000 | 0.034 | 1,705,000 | 0.033 |
| 28/05/2025 | 0.029 | 51.650 | 6,665,000 | 7,255,000 | 10.364 | 2,935,000 | 0.028 | 3,435,000 | 0.029 |
| 27/05/2025 | 0.023 | 48.750 | 170,000 | 6,755,000 | 9.650 | 85,000 | 0.023 | 85,000 | 0.024 |
| 26/05/2025 | 0.023 | 48.500 | 395,000 | 6,755,000 | 9.650 | 225,000 | 0.024 | 100,000 | 0.023 |
| 23/05/2025 | 0.025 | 48.750 | 750,000 | 6,880,000 | 9.829 | 150,000 | 0.027 | 600,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |