25900 快手华泰五九购Ａ (认购证)
实时 按盘价 跌0.194 -0.004 (-2.020%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     34.95016489快手摩通五九沽Ｂ0.0110.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
27063快手华泰五八购Ａ0.770-1.28%18/08/202540.000     
13133快手摩通五八购Ａ0.7600.00%11/08/202540.050     
     41.02418407快手麦银六二沽Ａ0.084-2.33%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0790.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.075-1.32%29/01/2026
27056快手麦银六七购Ａ0.7000.00%28/07/202648.880     
29806快手中银六七购Ａ0.670-1.47%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.090+1.12%23/12/2026
     49.83018187快手国君六乙沽Ａ0.091+2.25%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.0820.00%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.0920.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.0880.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.093+1.09%23/12/2026
     49.88017395快手信证六乙沽Ａ0.082+1.23%31/12/2026
     49.93017484快手中银六乙沽Ａ0.091-1.09%23/12/2026
29709快手信证五九购Ｂ0.5800.00%22/09/202549.950     
23304快手摩利五九购Ａ0.5900.00%22/09/202549.990     
22843快手汇丰五九购Ａ0.580-1.69%29/09/202550.000     
23248快手摩通五九购Ａ0.6000.00%22/09/202550.050     
26721快手国君五九购Ｂ0.5700.00%22/09/202550.050     
23337快手瑞银五九购Ａ0.5900.00%18/09/202550.550     
24625快手花旗五九购Ａ0.5700.00%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.010-23.08%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.0190.00%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0100.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.0120.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.0100.00%25/09/2025
15795快手瑞银五十购Ａ0.5300.00%09/10/202553.880     
17261快手信证五十购Ｂ0.5100.00%02/10/202553.930     
17338快手国君五九购Ｃ0.5100.00%30/09/202553.930     
17374快手中银五九购Ｂ0.5100.00%30/09/202553.930     
29149快手法兴五八购Ａ0.4100.00%15/08/202558.500     
25938快手法巴五十购Ｂ0.420-1.18%03/10/202558.800     
26122快手瑞银五九购Ｃ0.405-2.41%22/09/202558.850     
26169快手摩通五九购Ｃ0.4150.00%22/09/202558.850     
26175快手汇丰五九购Ｃ0.4100.00%22/09/202558.850     
28602快手星展五九购Ａ0.405-4.71%22/09/202558.850     
28603快手摩利五九购Ｃ0.4100.00%22/09/202558.850     
28779快手中银五九购Ａ0.405-1.22%22/09/202558.850     
14143快手信证五十购Ａ0.335-1.47%06/10/202562.880     
15407快手法兴五九购Ｂ0.3450.00%26/09/202562.930     
15455快手汇丰五九购Ｄ0.3400.00%26/09/202562.930     
15514快手花旗五九购Ｂ0.330-2.94%26/09/202562.930     
15587快手瑞银五九购Ｄ0.350-1.41%26/09/202562.930     
15773快手摩通五十购Ａ0.2800.00%09/10/202566.500     
15945快手瑞银五九购Ｅ0.285-1.72%30/09/202566.550     
16072快手摩利五九购Ｄ0.2850.00%30/09/202566.550     
     68.33019156快手花旗六三沽Ａ0.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.131+0.77%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.1440.00%24/03/2026
     68.83019035快手中银六三沽Ａ0.145-2.03%24/03/2026
     68.88018691快手摩通六三沽Ａ0.1570.00%31/03/2026
24996快手法巴五十购Ａ0.201-0.50%03/10/202572.000     
25632快手汇丰五九购Ｂ0.186-1.59%25/09/202572.050     
25715快手摩通五九购Ｂ0.1900.00%25/09/202572.050     
25717快手摩利五九购Ｂ0.187-1.58%25/09/202572.050     
25723快手瑞银五九购Ｂ0.1930.00%25/09/202572.050     
25731快手信证五九购Ａ0.186-1.59%25/09/202572.050     
25740快手法兴五九购Ａ0.190-1.55%25/09/202572.050     
25900快手华泰五九购Ａ0.194-2.02%25/09/202572.050     
25903快手国君五九购Ａ0.186-1.06%25/09/202572.050     
18961快手摩利六乙购Ａ0.206-1.44%18/12/202675.000     
28359快手花旗五八购Ａ0.112-1.75%28/08/202575.000     
14829快手国君五八购Ｂ0.088-6.38%21/08/202575.050     
14876快手星展五八购Ａ0.111-11.20%21/08/202575.050     
14929快手瑞银五八购Ａ0.0960.00%21/08/202575.050     
18362快手汇丰六六购Ａ0.325-1.52%29/06/202677.000     
14112快手麦银六八购Ａ0.2280.00%04/08/202688.880     
17419快手花旗六七购Ａ0.255-1.92%28/07/202688.888     
16278快手信证六七购Ａ0.2700.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.2550.00%28/07/202688.930     
17442快手中银六七购Ｂ0.255-1.92%28/07/202688.930     
17449快手国君六七购Ａ0.2650.00%28/07/202688.930     
17457快手华泰六七购Ａ0.00%28/07/202688.930     
17507快手法巴六七购Ａ0.2700.00%28/07/202688.930     
17589快手法兴六七购Ａ0.2600.00%28/07/202688.930     
17593快手摩通六七购Ａ0.260-1.89%28/07/202688.930     
17594快手瑞银六七购Ａ0.2550.00%28/07/202688.930     
17682快手摩利六七购Ａ0.00%28/07/202688.930     
14973快手摩通五乙购Ａ0.1320.00%12/12/202589.990     
15012快手信证五乙购Ａ0.112-1.75%15/12/202590.240     
15112快手法巴五乙购Ａ0.125-1.57%08/12/202590.290     
15122快手中银五乙购Ａ0.111+0.91%08/12/202590.290     
15133快手汇丰五乙购Ａ0.107-1.83%08/12/202590.290     
15154快手瑞银五乙购Ａ0.1190.00%08/12/202590.290     
18702快手国君五乙购Ａ0.124-3.88%08/12/202590.290     
15078快手华泰五乙购Ａ0.117+1.74%09/12/202591.000     
15252快手摩利五乙购Ａ0.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.110-2.65%02/12/202591.050     
15291快手花旗五乙购Ａ0.109-0.91%02/12/202591.050     
18696快手星展五乙购Ａ0.119-0.83%02/12/202591.050     
18780快手摩通六六购Ａ0.2260.00%17/06/202695.950     
19128快手法巴六五购Ａ0.00%04/05/202698.880     
18510快手麦银六乙购Ａ0.2700.00%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/08/2025 17:59
  实时报价更新时间为 11/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。