26282 中油匯豐五乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.017 | 5.910 | 0 | 50.876 | ||||
| 02/05/2025 | 0.017 | 5.940 | 0 | 50.006 | ||||
| 30/04/2025 | 0.017 | 5.940 | 0 | 49.777 | ||||
| 29/04/2025 | 0.017 | 5.800 | 0 | 51.586 | ||||
| 28/04/2025 | 0.017 | 5.830 | 0 | 51.070 | ||||
| 25/04/2025 | 0.017 | 5.780 | 0 | 51.390 | ||||
| 24/04/2025 | 0.017 | 5.770 | 0 | 51.410 | ||||
| 23/04/2025 | 0.017 | 5.820 | 0 | 50.630 | ||||
| 22/04/2025 | 0.017 | 5.770 | 0 | 51.187 | ||||
| 17/04/2025 | 0.017 | 5.670 | 0 | 51.959 | ||||
| 16/04/2025 | 0.017 | 5.590 | 0 | 52.926 | ||||
| 15/04/2025 | 0.017 | 5.580 | 0 | 52.968 | ||||
| 14/04/2025 | 0.017 | 5.510 | 0 | 53.812 | ||||
| 11/04/2025 | 0.017 | 5.280 | 0 | 56.688 | ||||
| 10/04/2025 | 0.017 | 5.240 | 0 | 57.144 | ||||
| 09/04/2025 | 0.017 | 5.200 | 0 | 57.602 | ||||
| 08/04/2025 | 0.017 | 5.470 | 0 | 53.666 | ||||
| 07/04/2025 | 0.017 | 5.320 | 0 | 55.635 | ||||
| 03/04/2025 | 0.017 | 6.300 | 0 | 42.672 | ||||
| 02/04/2025 | 0.019 | 6.370 | 1,000,000 | 42.893 | 1,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |