26282 中油汇丰五乙购Ａ (认购证)
实时 按盘价 升0.016 +0.001 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.56014890中油摩通五九沽Ａ0.0100.00%26/09/2025
     4.56014928中油瑞银五九沽Ａ0.0110.00%22/09/2025
     4.56016484中油花旗五九沽Ａ0.0100.00%22/09/2025
     4.57014641中油信证五九沽Ａ0.0100.00%29/09/2025
15917中油摩通六六购Ａ0.455+1.11%30/06/20265.550     
15785中油法兴五乙购Ｂ0.290+1.75%31/12/20256.200     
15937中油瑞银五乙购Ｂ0.290+1.75%22/12/20256.210     
15984中油花旗五乙购Ａ0.295+3.51%22/12/20256.210     
15994中油法巴五乙购Ｂ0.2850.00%22/12/20256.210     
16027中油汇丰五乙购Ｂ0.285+1.79%22/12/20256.210     
16028中油摩通五乙购Ｂ0.290+3.57%22/12/20256.210     
14637中油信证五九购Ａ0.950+3.26%29/09/20256.570     
15822中油国君五九购Ａ1.110+4.72%22/09/20256.580     
14790中油法巴五十购Ｂ0.790+1.28%03/10/20256.750     
     6.79018563中油花旗六二沽Ａ0.087-4.40%04/02/2026
     6.79018593中油瑞银六二沽Ａ0.083-3.49%04/02/2026
     6.79018657中油摩利六二沽Ａ0.00%04/02/2026
29288中油中银五八购Ａ0.900+4.65%28/08/20256.80017625中油摩通六二沽Ａ0.087-5.43%11/02/2026
15900中油瑞银五十购Ｂ0.790+2.60%13/10/20256.880     
16149中油摩利五十购Ａ0.760+2.70%03/10/20256.890     
13452中油麦银五乙购Ａ0.415+2.47%02/12/20257.980     
24621中油法兴五十购Ａ0.033+3.12%02/10/20257.980     
24706中油摩利五九购Ａ0.025+4.17%24/09/20257.990     
24777中油摩通五九购Ａ0.021+5.00%24/09/20257.990     
24864中油瑞银五九购Ａ0.021+10.53%24/09/20257.990     
24975中油汇丰五九购Ａ0.026+8.33%24/09/20257.990     
24992中油法巴五十购Ａ0.033+6.45%03/10/20257.990     
26444中油星展五九购Ａ0.046+6.98%24/09/20257.990     
26452中油华泰五九购Ａ0.024+4.35%24/09/20257.990     
26405中油花旗五十购Ａ0.021+5.00%10/10/20258.380     
26476中油摩通五十购Ａ0.013+8.33%02/10/20258.390     
26490中油瑞银五十购Ａ0.018+38.46%02/10/20258.390     
26524中油韩投五十购Ａ0.047+2.17%02/10/20258.390     
15597中油汇丰五十购Ａ0.0650.00%06/10/20258.570     
17360中油信证五乙购Ａ0.139+3.73%08/12/20258.880     
17433中油瑞银五乙购Ｃ0.151+2.72%01/12/20258.890     
17446中油中银五乙购Ａ0.152+3.40%01/12/20258.890     
17517中油摩通五乙购Ｃ0.143+2.14%15/12/20259.130     
17767中油汇丰五乙购Ｃ0.135+5.47%08/12/20259.140     
17506中油法巴六一购Ａ0.109+4.81%05/01/20269.500     
17601中油华泰五乙购Ａ0.091+5.81%24/12/20259.510     
26172中油摩通五乙购Ａ0.0260.00%23/12/20259.990     
26229中油摩利五乙购Ａ0.015+7.14%16/12/202510.000     
26239中油法兴五乙购Ａ0.0130.00%16/12/202510.000     
26282中油汇丰五乙购Ａ0.016+6.67%16/12/202510.000     
26297中油瑞银五乙购Ａ0.0200.00%16/12/202510.000     
26327中油法巴五乙购Ａ0.00%16/12/202510.000     
17608中油国君五乙购Ａ0.108+3.85%31/12/202510.380     
17725中油摩利五乙购Ｂ0.064+3.23%22/12/202510.400     
17761中油花旗五乙购Ｂ0.00%22/12/202510.400     
17567中油麦银六三购Ａ0.00%03/03/202610.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2025 18:00
  实时报价更新时间为 13/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。