54342 比迪法兴五十牛Ｑ (R 牛证)
实时 按盘价 不变0.109 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛Ｂ0.3100.0000.000%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.370+0.030+8.824%226.400230.40001/08/2025
50326比迪汇丰五七牛Ｈ0.350+0.020+6.061%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.360+0.030+9.091%231.000235.00011/07/2025
50552比迪瑞银五七牛Ｇ0.355+0.030+9.231%234.000238.00004/07/2025
51109比迪摩利五七牛Ｃ0.370+0.025+7.246%232.200236.00029/07/2025
51168比迪法兴五七牛Ｃ0.355+0.030+9.231%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.345+0.030+9.524%240.000244.00011/07/2025
52349比迪汇丰五七牛Ｅ0.450+0.020+4.651%181.000185.00030/07/2025
53020比迪法兴五九牛Ｄ0.220+0.035+18.919%304.000308.00030/09/2025
53227比迪摩通六七牛Ａ0.099+0.032+47.761%366.000370.00010/07/2026
53718比迪瑞银五七牛３0.241+0.034+16.425%292.000296.00025/07/2025
53802比迪摩通五甲牛Ａ0.227+0.036+18.848%302.000306.00014/11/2025
54168比迪瑞银五八牛Ａ0.260+0.031+13.537%282.000286.00001/08/2025
54194比迪法巴五八牛Ｅ0.222+0.032+16.842%301.000305.00028/08/2025
54246比迪摩利五九牛Ｂ0.243+0.037+17.961%295.200299.00030/09/2025
54342比迪法兴五十牛Ｑ0.1090.0000.000%361.000365.00030/10/2025
54946比迪瑞银六八牛Ａ0.445+0.030+7.229%191.000195.00005/08/2026
56158比迪法巴五甲牛Ａ0.425+0.020+4.938%196.000200.00027/11/2025
60703比迪花旗五九牛Ｃ0.237+0.034+16.749%294.000298.00030/09/2025
61829比迪汇丰五七牛Ｂ0.495+0.010+2.062%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.350+0.030+9.375%236.000240.00008/08/2025
61958比迪汇丰五七牛Ｐ0.340+0.025+7.937%241.000245.00011/07/2025
63130比迪汇丰六一牛Ｄ0.290+0.040+16.000%271.000275.00012/01/2026
63196比迪摩通五十牛Ｇ0.180+0.037+25.874%326.000330.00010/10/2025
63277比迪法巴五九牛Ｂ0.290+0.025+9.434%264.000268.00029/09/2025
63379比迪瑞银五九牛Ｆ0.305+0.030+10.909%262.000266.00018/09/2025
63665比迪花旗五九牛Ｅ0.192+0.036+23.077%318.000321.80030/09/2025
63943比迪瑞银五九牛Ｇ0.187+0.033+21.429%321.000325.00015/09/2025
64002比迪摩通六十牛Ａ0.216+0.036+20.000%311.000315.00009/10/2026
64265比迪瑞银五九牛Ｈ0.206+0.034+19.767%312.000316.00011/09/2025
64570比迪汇丰六一牛Ｅ0.208+0.032+18.182%311.000315.00019/01/2026
64725比迪瑞银五九牛Ｉ0.166+0.034+25.758%332.000336.00019/09/2025
64880比迪汇丰五乙牛Ｇ0.181+0.037+25.694%326.000330.00029/12/2025
64909比迪法巴五九牛Ｃ0.194+0.032+19.753%316.000320.00029/09/2025
64964比迪摩通五十牛Ｈ0.195+0.036+22.642%318.000322.00010/10/2025
65005比迪法兴五十牛Ｍ0.201+0.034+20.359%314.000318.00030/10/2025
65006比迪法兴五十牛Ｎ0.243+0.033+15.714%293.000297.00030/10/2025
65061比迪摩通五十牛Ｉ0.166+0.037+28.682%333.000337.00010/10/2025
65123比迪法巴五九牛Ｄ0.155+0.032+26.016%336.000340.00029/09/2025
65137比迪瑞银五九牛Ｊ0.146+0.035+31.532%342.000346.00026/09/2025
65190比迪法兴五十牛Ｏ0.181+0.034+23.129%324.000328.00030/10/2025
65191比迪法兴五十牛Ｐ0.161+0.034+26.772%334.000338.00030/10/2025
65286比迪汇丰五乙牛Ｈ0.149+0.038+34.234%341.000345.00022/12/2025
65360比迪法兴五甲牛Ａ0.124+0.033+36.264%351.000355.00027/11/2025
65644比迪汇丰五七牛Ｃ0.510+0.010+2.000%146.000150.00030/07/2025
65657比迪摩通五甲牛Ｂ0.145+0.036+33.028%344.000348.00014/11/2025
65686比迪瑞银五九牛Ｋ0.125+0.035+38.889%352.000356.00022/09/2025
65786比迪中银五七牛Ａ0.0000.000%238.600242.60029/07/2025
65826比迪汇丰六一牛Ｇ0.132+0.034+34.694%349.000353.00005/01/2026
65906比迪摩通五甲牛Ｃ0.121+0.034+39.080%354.000358.00014/11/2025
66446比迪法巴五甲牛Ｊ0.136+0.032+30.769%346.000350.00027/11/2025
66640比迪瑞银五七牛Ａ0.500+0.025+5.263%161.000165.00016/07/2025
66955比迪汇丰五乙牛Ｉ0.118+0.036+43.902%356.000360.00015/12/2025
67073比迪法兴五七牛Ａ0.415+0.020+5.063%201.000205.00030/07/2025
67117比迪瑞银五七牛Ｂ0.425+0.030+7.595%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.430+0.030+7.500%200.000204.00011/12/2026
67505比迪瑞银五七牛Ｗ0.340+0.030+9.677%242.000246.00008/07/2025
67536比迪摩利五十牛Ｅ0.0000.000%338.200342.00030/10/2025
67540比迪摩利五甲牛Ａ0.120+0.031+34.831%356.200360.00027/11/2025
67654比迪法巴八五牛Ａ0.340+0.025+7.937%246.000250.00030/05/2028
68024比迪汇丰五七牛Ｓ0.315+0.025+8.621%251.000255.00018/07/2025
68067比迪法兴五九牛Ｂ0.315+0.020+6.780%252.800256.80029/09/2025
68086比迪花旗五十牛Ａ0.136+0.037+37.374%345.000349.00031/10/2025
68100比迪瑞银五七牛Ｃ0.410+0.030+7.895%209.000213.00018/07/2025
68122比迪摩通五乙牛Ａ0.320+0.035+12.281%256.000260.00012/12/2025
68127比迪摩通五七牛Ｂ0.400+0.030+8.108%211.000215.00011/07/2025
68161比迪瑞银五七牛Ｘ0.320+0.030+10.345%251.000255.00007/07/2025
68529比迪法兴五七牛Ｂ0.395+0.020+5.333%211.000215.00004/07/2025
68644比迪法巴五十牛Ａ0.118+0.035+42.169%356.000360.00030/10/2025
68653比迪瑞银五十牛Ｄ0.083+0.035+72.917%374.000378.00002/10/2025
68790比迪法兴五六牛Ａ0.375+0.020+5.634%221.000225.00027/06/2025
68840比迪汇丰五七牛Ｆ0.395+0.030+8.219%216.000220.00030/07/2025
68852比迪瑞银五十牛Ｅ0.103+0.035+51.471%364.000368.00016/10/2025
68913比迪摩通五七牛Ｄ0.370+0.025+7.246%224.000228.00011/07/2025
68937比迪瑞银五七牛Ｅ0.375+0.030+8.696%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.430+0.025+6.173%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.395+0.025+6.757%215.200219.00030/07/2025
69032比迪瑞银五七牛Ｆ0.395+0.030+8.219%217.000221.00015/07/2025
69256比迪瑞银五七牛Ｚ0.280+0.031+12.450%272.000276.00022/07/2025
69298比迪汇丰六一牛Ｈ0.100+0.035+53.846%366.000370.00012/01/2026
69314比迪汇丰五乙牛Ｂ0.300+0.025+9.091%261.000265.00012/12/2025
69390比迪法巴五十牛Ｂ0.094+0.035+59.322%368.000372.00030/10/2025
69514比迪花旗五九牛Ａ0.270+0.031+12.971%276.000280.00030/09/2025
69532比迪汇丰五七牛Ｔ0.260+0.030+13.043%281.000285.00022/07/2025
69535比迪汇丰五七牛Ｕ0.232+0.034+17.172%296.000300.00022/07/2025
69558比迪汇丰五七牛Ｇ0.380+0.030+8.571%222.000226.00023/07/2025
69590比迪法兴五九牛Ｃ0.285+0.020+7.547%266.000270.00026/09/2025
69592比迪法兴五七牛Ｍ0.260+0.030+13.043%282.000286.00030/07/2025
69615比迪摩通五八牛Ｉ0.280+0.039+16.183%276.000280.00008/08/2025
69625比迪摩通五八牛Ｊ0.246+0.035+16.588%291.000295.00008/08/2025
69666比迪瑞银五七牛１0.224+0.036+19.149%301.000305.00030/07/2025
69861比迪法巴五八牛Ｂ0.250+0.031+14.155%286.000290.00028/08/2025
69865比迪法巴五八牛Ｃ0.265+0.026+10.879%276.000280.00028/08/2025
69928比迪摩利五九牛Ａ0.0000.000%276.200280.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54395比迪法巴八三熊Ａ0.0000.000%404.000400.00030/03/2028
55379比迪瑞银八一熊Ｆ0.042-0.032-43.243%434.000430.00021/01/2028
56677比迪法兴八乙熊Ａ0.071-0.029-29.000%449.000445.00028/12/2028
56704比迪法巴九一熊Ｂ0.072-0.028-28.000%454.000450.00030/01/2029
56754比迪摩通八一熊Ｄ0.043-0.031-41.892%434.000430.00014/01/2028
56967比迪摩通八一熊Ｆ0.060-0.032-34.783%444.000440.00014/01/2028
57006比迪法兴八乙熊Ｂ0.103-0.032-23.704%469.000465.00027/12/2028
57007比迪法兴八乙熊Ｃ0.142-0.030-17.442%489.000485.00029/12/2028
57027比迪汇丰七甲熊Ｂ0.174-0.029-14.286%504.000500.00008/11/2027
57130比迪摩通八二熊Ｃ0.099-0.030-23.256%466.000462.00011/02/2028
57562比迪瑞银八二熊Ａ0.060-0.031-34.066%444.000440.00022/02/2028
57567比迪瑞银八二熊Ｂ0.078-0.030-27.778%454.000450.00023/02/2028
57569比迪瑞银八二熊Ｃ0.109-0.031-22.143%474.000470.00024/02/2028
57640比迪摩利七乙熊Ｇ0.040-0.032-44.444%433.800430.00028/12/2027
57822比迪法巴八一熊Ａ0.128-0.027-17.419%484.000480.00025/01/2028
58186比迪法巴八一熊Ｅ0.178-0.027-13.171%514.000510.00025/01/2028
58242比迪花旗六乙熊Ｅ0.097-0.032-24.806%464.000460.00031/12/2026
58297比迪法兴八乙熊Ｈ0.051-0.033-39.286%439.000435.00022/12/2028
58560比迪摩通八二熊Ｄ0.130-0.030-18.750%484.000480.00011/02/2028
58631比迪摩通八一熊Ｇ0.078-0.031-28.440%454.000450.00014/01/2028
58758比迪法兴八乙熊Ｉ0.179-0.023-11.386%509.000505.00021/12/2028
58850比迪汇丰七十熊Ｅ0.146-0.029-16.571%489.000485.00025/10/2027
58906比迪法巴八一熊Ｆ0.178-0.027-13.171%514.000510.00025/01/2028
59050比迪瑞银八二熊Ｇ0.131-0.029-18.125%484.000480.00010/02/2028
59051比迪瑞银八一熊Ｈ0.095-0.032-25.197%464.000460.00031/01/2028
59054比迪瑞银八二熊Ｈ0.165-0.029-14.948%504.000500.00001/02/2028
59063比迪汇丰七十熊Ｂ0.088-0.034-27.869%459.000455.00011/10/2027
59171比迪摩利七乙熊Ｉ0.079-0.028-26.168%448.800445.00023/12/2027
59374比迪摩通八二熊Ｅ0.170-0.030-15.000%508.000504.00011/02/2028
59405比迪瑞银八一熊Ｉ0.183-0.029-13.679%514.000510.00025/01/2028
59446比迪花旗六乙熊Ｆ0.155-0.033-17.553%496.500492.50031/12/2026
59510比迪法巴八一熊Ｇ0.024-0.031-56.364%424.000420.00025/01/2028
59647比迪花旗七乙熊Ｃ0.033-0.032-49.231%430.800427.00030/12/2027
59710比迪法兴八乙熊Ｊ0.032-0.031-49.206%429.000425.00028/12/2028
59747比迪瑞银八二熊Ｉ0.023-0.033-58.929%424.000420.00011/02/2028
59921比迪汇丰八二熊Ａ0.056-0.032-36.364%442.000438.00011/02/2028
59983比迪摩通八二熊Ｆ0.112-0.029-20.567%474.000470.00011/02/2028
60915比迪摩通八二熊Ｇ0.026-0.030-53.571%424.000420.00011/02/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/05/2025 17:54
  实时报价更新时间为 14/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。