Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up52.450 +0.400 (+0.768%) Detail Quote
High 52.650     Open 52.200     Turnover 107.254M     1-M High 52.750
Low 52.100 Prv Cls 52.050 Shares Tr 2.047M 1-M Low 50.100
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
010.29011.840   41.000   0.0600
09.25010.820   42.000   0.0600
08.2509.840   43.000   0.0700
07.2608.850   44.000   0.0500
06.5208.470   45.000   0.0100.0600.030+0.0206
05.3406.870   46.000   0.0100.0700
04.5606.530   47.000   0.0300.0900
03.3404.900   48.000   0.0600.1000
03.5803.870   49.000   0.1100.1500
10+0.2202.6002.6902.970   50.000   0.2000.2300.240-0.0609
13+0.2301.1001.0201.140   52.500   0.9401.0600.980-0.290221
22+0.1400.3500.3400.370   55.000   2.6302.9200
76+0.1000.1300.1200.130   57.500   3.7405.2800
00.0300.060   60.000   7.2908.7900
00.060   62.500   9.78011.3500
00.050   65.000   12.28013.8100
00.050   67.500   14.78016.3000
00.050   70.000   16.66018.6000
00.060   72.500   19.77021.2900
00.060   75.000   21.74022.7600
Call Total 121 Call/Put Ratio 34 : 66 Put Total 236
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 04/11/2025 10:36
  Stock Options are real time updated. Last updated: 04/11/2025 10:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.