Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

47.400 -0.300 (-0.629%)

Detail Quote

High

47.950

Open

47.950

Turnover

399.866M

1-M High

49.250

Low

47.200

Prv Cls

47.700

Shares Tr

8.421M

1-M Low

42.950

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.300	19.410				28.000			0.040	0.010		0
0	-0.300	18.410				29.000			0.040	0.010		0
0	-0.300	17.410				30.000			0.040	0.010		0
0	-0.300	16.410				31.000			0.040	0.010		0
0	-0.300	15.410				32.000			0.040	0.010		0
0	-0.300	14.410				33.000			0.040	0.010		0
0	-0.300	13.410				34.000			0.040	0.010		0
0	-0.300	12.410				35.000			0.040	0.010		0
0	-0.300	11.410				36.000			0.040	0.010		0
0	-0.300	10.410				37.000			0.040	0.010		0
0	-0.590	9.410				38.000			0.040	0.010		0
0	-0.300	8.410				39.000			0.040	0.010		0
0	-0.300	7.410				40.000			0.040	0.010		0
0	-0.300	6.410				41.000			0.040	0.010		0
0	-0.310	5.410				42.000			0.040	0.010		5
0	-0.310	4.420				43.000			0.050	0.010	-0.010	0
0	-0.320	3.440				44.000		0.030	0.100	0.040	-0.010	0
2	-0.380	2.470		5.980		45.000		0.080	0.180	0.110	-0.020	11
13	-0.370	1.640	0.890			46.000		0.250	0.380	0.290		25
19	-0.320	0.990	0.750	1.130		47.000		0.610	0.750	0.630	+0.040	97
60	-0.290	0.530	0.460	0.600		48.000		1.000	1.590	1.180	+0.130	88
16	-0.180	0.270	0.220	0.350		49.000				1.900	+0.150	0
178	-0.110	0.110	0.110	0.190		50.000				2.780	+0.200	0
0	-0.020	0.010	0.010	0.070		52.500				5.250	+0.320	0
0		0.010		0.040		55.000				7.830	+0.490	0
0		0.010		0.040		57.500				10.400	+0.510	0
0		0.010		0.040		60.000				12.980	+0.610	0
0		0.010		0.040		62.500				15.550	+0.540	2
0		0.010		0.040		65.000				18.060	+0.650	0
0		0.010		0.040		67.500				20.560	+0.680	0
0		0.010		0.040		70.000				23.090	+0.710	0
0		0.010		0.040		72.500				25.640	+0.750	0
0		0.010		0.040		75.000				28.170	+0.780	0

Call Total 288

Call/Put Ratio 56 : 44

Put Total 228

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 20/06/2025 17:59
	Stock Options are real time updated. Last updated: 20/06/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.