Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down60.200 -0.750 (-1.231%) Detail Quote
High 60.800     Open 60.000     Turnover 184.139M     1-M High 64.900
Low 59.150 Prv Cls 60.950 Shares Tr 3.064M 1-M Low 57.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
028.47031.550   30.000   0.2500
027.47030.550   31.000   0.2500
026.47029.550   32.000   0.2500
025.47028.550   33.000   0.2500
024.47027.550   34.000   0.2500
023.47026.550   35.000   0.2500
022.47025.550   36.000   0.2500
021.47024.550   37.000   0.2500
020.48023.580   38.000   0.2500
019.48022.580   39.000   0.2500
018.48021.580   40.000   0.2500
017.48020.580   41.000   0.2500
016.48019.560   42.000   0.2500
015.49018.560   43.000   0.2500
014.49017.550   44.000   0.2600
3-0.88015.11013.49016.590   45.000   0.2600
012.50015.590   46.000   0.1000
011.50014.580   47.000   0.1000
010.51013.590   48.000   0.0100.0600
09.52012.620   49.000   0.0100.0700
09.51011.580   50.000   0.0100.0800
06.0209.120   52.500   0.0600.1200.100+0.090126
1-0.9005.1504.9205.620   55.000   0.1700.2000.190+0.14041
90-0.3803.4703.0103.140   57.500   0.4800.5200.480+0.20034
465-0.4801.4201.3901.500   60.000   1.3301.4101.400+0.410110
246-0.2500.5800.5400.610   62.500   2.9403.0502.740+0.36016
60-0.0100.2500.1800.230   65.000   5.0605.1904.790+0.42030
00.0600.090   67.500   6.0209.1200
00.0100.050   70.000   8.49011.6000
00.050   72.500   10.96014.0400
00.050   75.000   13.46016.5400
00.050   77.500   0
0   80.000   0
0   82.500   0
0   85.000   0
0   87.500   0
00.150   90.000   0
Call Total 865 Call/Put Ratio 71 : 29 Put Total 357
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 19/03/2026 13:14
  Stock Options are real time updated. Last updated: 19/03/2026 13:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.