Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
01211 BYD COMPANY up125.800 +1.300 (+1.044%) Detail Quote
High 126.100     Open 124.000     Turnover 2.680B     1-M High 157.821
Low 121.700 Prv Cls 124.500 Shares Tr 21.435M 1-M Low 123.021
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
022.48019.55024.200   103.320   0.0600
019.14016.21020.860   106.660   0.0700
015.81012.88017.530   109.990   0.0600
012.4809.56014.200   113.320   0.0600
09.1406.21010.860   116.660   0.0800
05.8102.8807.530   119.990   0.0600
22.4802.840   123.320   0.1500.05042
730.0500.180   126.650   3.9300.85011
00.060   129.990   2.5507.2804.1903
00.060   133.320   5.82010.4307.5202
20.0200.060   136.650   9.15013.76010.8500
00.060   139.990   12.49017.10014.1900
00.060   143.320   15.82020.43017.5200
00.060   146.650   19.15023.76020.8500
00.050   149.990   22.49027.10024.1900
00.050   153.320   25.82030.43027.5200
00.050   156.650   29.15033.76030.8500
00.050   159.980   32.48037.09034.1800
00.050   163.320   35.82040.43037.5200
Call Total 77 Call/Put Ratio 57 : 43 Put Total 58
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/06/2025 17:59
  Stock Options are real time updated. Last updated: 20/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.