Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down81.700 -0.400 (-0.487%) Detail Quote
High 82.200     Open 82.000     Turnover 1.078B     1-M High 88.200
Low 81.450 Prv Cls 82.100 Shares Tr 13.199M 1-M Low 81.450
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.200   52.500   0.0100
026.700   55.000   0.0100
024.200   57.500   0.0100
021.710   60.000   0.0100
019.210   62.500   0.0100
016.710   65.000   0.0100
014.210   67.500   0.0100
011.710   70.000   0.0100
09.200   72.500   0.0100
06.700   75.000   0.0100
04.210   77.500   0.0100
01.710   80.000   0.020200
610.0900.0600.200   82.500   0.9000
00.020   85.000   3.3104
00.010   87.500   5.8200
00.010   90.000   8.3100
00.010   92.500   10.8100
00.010   95.000   13.3100
00.010   97.500   15.8200
00.010   100.000   18.3100
00.010   102.500   20.8100
00.010   105.000   23.3200
00.010   107.500   26.0200
00.010   110.000   28.3200
00.010   112.500   30.8300
00.010   115.000   33.3000
Call Total 61 Call/Put Ratio 23 : 77 Put Total 204
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 31/12/2025 17:59
  Stock Options are real time updated. Last updated: 31/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.