Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00005 HSBC HOLDINGS down106.300 -0.900 (-0.840%) Detail Quote
High 107.200     Open 107.200     Turnover 523.894M     1-M High 107.700
Low 106.300 Prv Cls 107.200 Shares Tr 4.917M 1-M Low 98.450
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
033.55034.210   72.500   0.0300
031.04031.770   75.000   0.0300
028.55029.250   77.500   0.0300
026.05026.760   80.000   0.0300
023.55024.250   82.500   0.0300
021.05021.660   85.000   0.0300
018.55019.230   87.500   0.0300
016.04016.800   90.000   0.0300
013.55014.230   92.500   0.0300
011.04011.740   95.000   0.0300
08.5309.240   97.500   0.0300
06.0506.780   100.000   0.0300
193.8803.7204.000   102.500   0.0300
151.4101.2601.490   105.000   0.0500.0402
50.0600.040   107.500   1.1001.2401.10093
00.030   110.000   3.5203.7800
00.030   112.500   5.7806.4700
00.030   115.000   8.3008.9500
00.030   117.500   10.76011.4500
00.030   120.000   13.23013.9600
00.030   122.500   15.76016.4600
00.030   125.000   18.20018.9500
00.030   127.500   20.77021.4500
00.030   130.000   23.27023.9500
00.030   132.500   25.74026.4500
00.030   135.000   28.25028.9500
00.030   137.500   30.78031.4600
Call Total 39 Call/Put Ratio 29 : 71 Put Total 95
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 19/09/2025 11:48
  Stock Options are real time updated. Last updated: 19/09/2025 11:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.