Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00005 HSBC HOLDINGS up108.700 +0.400 (+0.369%) Detail Quote
High 109.400     Open 108.500     Turnover 274.278M     1-M High 112.200
Low 108.500 Prv Cls 108.300 Shares Tr 2.521M 1-M Low 100.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
035.73037.130   72.500   0.0300
032.81034.500   75.000   0.0400
030.20032.060   77.500   0.0400
027.59029.430   80.000   0.0400
025.19027.020   82.500   0.0400
023.20024.650   85.000   0.0400
020.51021.890   87.500   0.0400
017.61019.510   90.000   0.0400
015.46017.080   92.500   0.0300
012.95014.420   95.000   0.0400
010.77012.140   97.500   0.0500
08.2809.230   100.000   0.0600
05.7207.030   102.500   0.0200.0500
13.6603.6203.910   105.000   0.0900.1600
01.3401.540   107.500   0.5500.6900.56037
00.2200.270   110.000   2.1102.3200
00.0200.070   112.500   4.3904.6800
00.060   115.000   6.2507.7600
00.050   117.500   8.9909.9200
00.040   120.000   10.96012.9700
00.030   122.500   13.48015.5300
00.030   125.000   16.01017.4300
00.040   127.500   18.70020.0400
00.040   130.000   21.02023.1500
00.040   132.500   23.62025.2400
00.040   135.000   25.96027.9900
00.040   137.500   28.41030.0400
Call Total 1 Call/Put Ratio 3 : 97 Put Total 37
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 04/11/2025 10:37
  Stock Options are real time updated. Last updated: 04/11/2025 10:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.