Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

84.600 -0.850 (-0.995%)

Detail Quote

High

85.400

Open

85.100

Turnover

1.926B

1-M High

85.650

Low

83.600

Prv Cls

85.450

Shares Tr

22.744M

1-M Low

79.300

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	32.100	31.100	32.790		52.500			0.030		0
0	29.600	28.600	30.290		55.000			0.030		0
0	27.100	26.100	27.790		57.500			0.030		0
0	24.600	23.600	25.290		60.000			0.030		0
0	22.100	21.100	22.790		62.500			0.030		0
0	19.600	18.600	20.290		65.000			0.030		0
0	17.100	16.100	17.790		67.500			0.030		0
0	14.600	13.600	15.290		70.000			0.030		0
0	12.100	11.100	12.790		72.500			0.030		0
0	9.600	8.600	10.290		75.000			0.030		0
0	7.100	6.100	7.790		77.500			0.030		0
0	4.600	3.600	5.290		80.000			0.010		0
64	2.100	1.090	2.800		82.500			0.040		0
1291	0.020		0.060		85.000		0.030	1.340	0.400	205
0			0.040		87.500		2.200	3.910	2.900	0
0			0.040		90.000		4.700	6.410	5.400	0
0			0.040		92.500		7.200	8.910	7.900	0
0			0.040		95.000		9.700	11.400	10.400	0
0			0.040		97.500		12.200	13.900	12.900	0
0			0.040		100.000		14.700	16.400	15.400	0
0			0.040		102.500		17.200	18.900	17.900	0
0			0.040		105.000		19.700	21.400	20.400	0
0			0.040		107.500		22.200	23.900	22.900	0
0			0.040		110.000		24.700	26.400	25.400	0
0			0.040		112.500		27.200	28.900	27.900	0
0			0.040		115.000		29.700	31.400	30.400	0

Call Total 1355

Call/Put Ratio 87 : 13

Put Total 205

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 30/04/2026 18:00
	Stock Options are real time updated. Last updated: 30/04/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.