Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down79.500 -0.450 (-0.563%) Detail Quote
High 79.800     Open 79.100     Turnover 688.770M     1-M High 80.850
Low 79.100 Prv Cls 79.950 Shares Tr 8.665M 1-M Low 77.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
030.27030.830   49.000   0.0300
029.27029.820   50.000   0.0300
026.77027.300   52.500   0.0300
024.27024.820   55.000   0.0300
021.77022.240   57.500   0.0300
019.28019.830   60.000   0.0300
016.78017.180   62.500   0.0200
014.28014.800   65.000   0.0200
011.78012.310   67.500   0.0200
09.2409.810   70.000   0.0200
06.7407.220   72.500   0.0200
04.2404.820   75.000   0.0200
01.7402.310   77.500   0.0300
340.1500.0900.140   80.000   0.5600.6700.48010
00.020   82.500   2.7803.2200
00.020   85.000   5.2105.7300
00.020   87.500   7.7808.2600
00.020   90.000   10.18010.7300
00.020   92.500   12.69013.2200
00.020   95.000   15.19015.7200
00.030   97.500   17.66018.2200
00.030   100.000   20.16020.7600
00.030   102.500   22.66023.2200
00.030   105.000   25.17025.7200
00.030   107.500   27.81028.2200
00.030   110.000   30.16030.7200
Call Total 34 Call/Put Ratio 77 : 23 Put Total 10
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 19/03/2026 13:15
  Stock Options are real time updated. Last updated: 19/03/2026 13:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.