Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up79.350 +0.300 (+0.380%) Detail Quote
High 79.400     Open 78.950     Turnover 573.523M     1-M High 81.100
Low 78.950 Prv Cls 79.050 Shares Tr 7.243M 1-M Low 78.350
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
019.370   60.000   0.0100
018.370   61.000   0.0100
017.370   62.000   0.0100
016.370   63.000   0.0100
015.370   64.000   0.0100
014.370   65.000   0.0100
013.370   66.000   0.0100
012.370   67.000   0.0100
011.380   68.000   0.0100
010.380   69.000   0.0100
09.380   70.000   0.0100
08.380   71.000   0.0100
07.490   72.000   0.0100
06.440   73.000   0.0100
05.450   74.000   0.0100
04.390   75.000   0.0200
03.390   76.000   0.0300
02.400   77.000   0.0400
01.430   78.000   0.2500.0600
600.500   79.000   0.1000.160124
770.1500.0600.100   80.000   0.7000.80014
160.0500.100   81.000   1.6900
00.020   82.000   2.7200
00.010   83.000   3.7200
00.010   84.000   4.6500
00.010   85.000   5.6500
00.010   86.000   6.6500
00.010   87.000   7.6500
00.010   88.000   8.6900
00.010   89.000   9.6900
00.010   90.000   10.6900
00.010   91.000   11.6900
00.010   92.000   12.6900
00.010   93.000   13.6900
00.010   94.000   14.6900
00.010   95.000   15.6900
00.010   96.000   16.6900
00.010   97.000   17.6900
00.010   98.000   18.6900
00.010   99.000   19.6900
00.010   100.000   20.6900
Call Total 153 Call/Put Ratio 53 : 47 Put Total 138
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 16/09/2026 17:59
  Stock Options are real time updated. Last updated: 16/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.