Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down83.650 -1.150 (-1.356%) Detail Quote
High 84.950     Open 84.800     Turnover 2.025B     1-M High 84.950
Low 82.800 Prv Cls 84.800 Shares Tr 24.266M 1-M Low 75.550
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
033.65032.90034.400   50.000   0.0300
031.15030.40031.900   52.500   0.0300
028.65027.90029.400   55.000   0.0300
026.15025.40026.900   57.500   0.0300
023.65022.90024.400   60.000   0.0300
021.65020.90022.400   62.000   0.0300
020.65019.90021.400   63.000   0.0300
021.15020.40021.900   62.500   0.0300
019.65018.90020.400   64.000   0.0300
018.65017.90019.400   65.000   0.0300
017.65016.90018.400   66.000   0.0300
016.65015.95017.150   67.000   0.0300
015.65014.90016.400   68.000   0.0300
016.15015.40016.900   67.500   0.0300
014.65013.90015.400   69.000   0.0300
013.65012.90014.400   70.000   0.0300
012.65011.90013.400   71.000   0.0300
011.65010.90012.340   72.000   0.0300
010.6509.90011.400   73.000   0.0300
011.15010.40011.900   72.500   0.0300
09.6508.90010.400   74.000   0.0300
08.6507.9009.400   75.000   0.0300
07.6507.0008.310   76.000   0.0300
06.1505.4006.900   77.500   0.0300
06.6505.9007.400   77.000   0.0300
05.6504.9006.400   78.000   0.0300
04.6503.9005.400   79.000   0.0300
513.6502.9004.410   80.000   0.0400
02.6501.9003.400   81.000   0.0400
01.6500.9002.400   82.000   0.0400
760.6501.390   83.000   0.0400.05026
1011.1500.7301.900   82.500   0.0400.03038
260.0700.050   84.000   0.9700.35065
20.0100.010   85.000   0.6302.1001.3502
00.030   86.000   1.6003.1002.3500
00.030   88.000   3.6005.1004.3500
00.030   87.500   3.1004.6003.8500
00.030   87.000   2.6504.1003.3500
00.030   89.000   4.6006.1005.3500
00.030   90.000   5.6007.1006.3500
00.030   91.000   6.6608.1007.3500
00.030   92.000   7.6009.1008.3500
00.030   93.000   8.60010.1009.3500
00.030   92.500   8.1009.6008.8500
00.030   94.000   9.60011.10010.3500
00.030   95.000   10.60012.10011.3500
00.030   96.000   11.64013.10012.3500
00.030   98.000   13.60015.10014.3500
00.030   97.500   13.10014.60013.8500
00.030   97.000   12.60014.10013.3500
00.030   99.000   14.60016.10015.3500
00.030   100.000   15.60017.10016.3500
00.030   101.000   16.60018.10017.3500
00.030   102.000   17.60019.10018.3500
00.030   102.500   18.10019.60018.8500
00.030   103.000   18.64020.10019.3500
00.030   104.000   19.60021.10020.3500
00.030   105.000   20.60022.10021.3500
00.030   107.500   23.10024.59023.8500
00.030   110.000   25.60027.09026.3500
00.030   112.500   28.10029.51028.8500
Call Total 256 Call/Put Ratio 66 : 34 Put Total 131
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 31/07/2026 17:59
  Stock Options are real time updated. Last updated: 31/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.