Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00005 HSBC HOLDINGS up87.250 +1.050 (+1.218%) Detail Quote
High 88.150     Open 87.100     Turnover 1.189B     1-M High 89.200
Low 86.850 Prv Cls 86.200 Shares Tr 13.610M 1-M Low 70.050
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
031.27032.570   55.000   0.0300
029.22030.200   57.500   0.0300
026.39027.980   60.000   0.0300
023.89025.060   62.500   0.0300
021.61023.190   65.000   0.0300
018.89020.110   67.500   0.0300
016.27018.100   70.000   0.0300
014.23015.690   72.500   0.0400
011.39013.190   75.000   0.0400
09.02010.110   77.500   0.0500
06.4007.680   80.000   0.0100.0700.05035
304.7604.0705.480   82.500   0.0600.1300.090131
1612.3001.5802.940   85.000   0.3500.4000.370171
22220.5800.4600.610   87.500   1.0701.9501.460431
1670.1100.1000.140   90.000   2.9404.3700
20.060   92.500   5.4606.4500
00.040   95.000   7.7809.3500
20.050   97.500   10.53011.5300
00.040   100.000   12.76014.3500
00.040   102.500   15.05016.4400
00.050   105.000   17.75019.3500
00.050   107.500   20.25022.0600
00.030   110.000   23.16024.0600
00.030   112.500   25.59026.4400
00.030   115.000   27.83029.4600
00.030   117.500   30.24031.8400
Call Total 2584 Call/Put Ratio 77 : 23 Put Total 768
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/05/2025 16:05
  Stock Options are real time updated. Last updated: 06/05/2025 16:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.