Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00005 HSBC HOLDINGS up96.400 +1.150 (+1.207%) Detail Quote
High 96.400     Open 95.600     Turnover 1.537B     1-M High 102.300
Low 95.300 Prv Cls 95.250 Shares Tr 16.028M 1-M Low 94.300
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
031.410   65.000   0.0400.0100
028.910   67.500   0.0400.0100
026.410   70.000   0.0400.0100
023.910   72.500   0.0400.0100
021.410   75.000   0.0400.0100
018.910   77.500   0.0400.0100
016.410   80.000   0.0300.0100
4713.910   82.500   0.0400.0100
011.400   85.000   0.0500.0100
08.910   87.500   0.0500.0100
06.4206.1006.740   90.000   0.0300.0500.030286
304.010   92.500   0.0800.1300.13080
721.8501.2202.440   95.000   0.3900.5200.480374
1890.5000.4300.550   97.500   1.3202.1801.60016
30.1700.0600.150   100.000   4.8103.7300
2000.0700.050   102.500   5.8206.5006.1600
00.0400.040   105.000   8.6900
00.0300.040   107.500   11.1500
00.0200.030   110.000   14.0200
00.0100.030   112.500   16.130240
00.0100.040   115.000   18.6600
00.0100.040   117.500   21.1600
00.0100.040   120.000   23.6600
00.0100.040   122.500   26.1600
00.0100.040   125.000   28.6600
00.0100.040   127.500   31.1600
00.0100.040   130.000   33.6600
Call Total 541 Call/Put Ratio 35 : 65 Put Total 996
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 04/08/2025 17:59
  Stock Options are real time updated. Last updated: 04/08/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.