Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,530.48
+292.74
+1.26%
Index Constituent Turnover
100.869 B
Prv Cls 23,237.74
High 23,538.63
52-W High 24,874.39
Open 23,291.40
Low 23,291.40
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown47.400-0.300-0.629%399.866MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%News
00002CLP HOLDINGSup65.850+0.050+0.076%289.228MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.620+0.010+0.151%184.852MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup92.250+1.050+1.151%1.085BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00006POWER ASSETSup50.750+0.050+0.099%155.303MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00011HANG SENG BANKunchange112.9000.0000.000%346.700MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDup27.050+0.350+1.311%957.659MHKD{Block Trade}HENDERSON LAND: 1.14m shares, or HK$30.89mNews
00016SHK PPTup84.950+1.500+1.797%650.609MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00027GALAXY ENTunchange32.0500.0000.000%197.940MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$32.05, down 2.9%News
00066MTR CORPORATIONunchange27.1500.0000.000%313.719MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.780+0.100+1.497%114.305MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$7, up 3.1%News
00175GEELY AUTOup16.180+0.340+2.146%1.068BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%News
00241ALI HEALTHup4.330+0.010+0.231%412.529MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00267CITICup11.100+0.080+0.726%399.653MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.02, up 4.8%News
00285BYD ELECTRONICup30.100+0.400+1.347%391.625MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00288WH GROUPup7.320+0.100+1.385%276.719MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.2, down 3.2%News
00291CHINA RES BEERup24.000+0.200+0.840%246.734MHKD{Hot Stocks}2 listed firms see price swing at 3:58pmNews
00300MIDEA GROUPup74.600+0.150+0.201%974.426MHKD{Block Trade}MIDEA GROUP (00300): 600k shares, or HK$44.44mNews
00316OOILup133.400+2.400+1.832%235.711MHKD{Hot Stocks}OOIL(00316) quoted at HK$130.8, down 3%News
00322TINGYIup11.520+0.260+2.309%197.199MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%News
00386SINOPEC CORPunchange4.0400.0000.000%987.819MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00388HKEXup392.600+2.800+0.718%2.553BHKD{Hot Stocks}HKEX(00388) quoted at HK$392.2, down 2.9%News
00669TECHTRONIC INDdown84.700-0.650-0.762%790.388MHKD{Block Trade}TECHTRONIC IND (00669): 1m shares, or HK$85.08mNews
00688CHINA OVERSEASup13.400+0.200+1.515%273.633MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.14, down 3.1%News
00700TENCENTup505.500+7.500+1.506%10.364BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMunchange9.2000.0000.000%290.202MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
00823LINK REITup41.550+0.500+1.218%403.022MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.840-0.020-0.106%249.086MHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
00857PETROCHINAdown6.710-0.090-1.324%1.231BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00868XINYI GLASSdown7.060-0.280-3.815%211.699MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$6.97, down 5%News
00881ZHONGSHENG HLDGup11.820+0.100+0.853%90.671MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.12, up 3.4%News
00883CNOOCdown17.900-0.120-0.666%1.750BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00939CCBup7.730+0.250+3.342%4.569BHKD{Hot Stocks}CCB(00939) quoted at HK$7.71, up 3.1%News
00941CHINA MOBILEup86.400+0.600+0.699%1.222BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown9.200-0.090-0.969%329.997MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.31, down 3%News
00968XINYI SOLARdown2.320-0.050-2.110%325.572MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.29, down 3.4%News
00981SMICup39.500+0.650+1.673%2.555BHKD{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%News
00992LENOVO GROUPup9.050+0.080+0.892%405.657MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01024KUAISHOU-Wup56.450+0.150+0.266%1.228BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.55, down 2.8%News
01038CKI HOLDINGSup51.800+0.150+0.290%115.780MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01044HENGAN INT'Lunchange21.6000.0000.000%56.946MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.35, down 3%News
01088CHINA SHENHUAup34.350+0.550+1.627%801.529MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01093CSPC PHARMAup7.620+0.010+0.131%1.715BHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
01099SINOPHARMup18.440+0.160+0.875%151.012MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%News
01109CHINA RES LANDdown26.600-0.100-0.375%399.489MHKD{Block Trade}Trading session block trades at 9:00amNews
01113CK ASSETdown32.950-0.250-0.753%426.385MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01177SINO BIOPHARMup4.990+0.140+2.887%536.349MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.99, up 2.9%News
01209CHINA RES MIXCdown37.700-0.400-1.050%125.787MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.15, down 3%News
01211BYD COMPANYup125.800+1.300+1.044%2.680BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAup67.850+1.100+1.648%1.481BHKD{Block Trade}AIA (01299): 715k shares, or HK$48.62mNews
01378CHINAHONGQIAOup16.100+0.460+2.941%456.229MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$16.1, up 2.9%News
01398ICBCup6.200+0.170+2.819%2.374BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.23, up 3.3%News
01810XIAOMI-Wup54.050+1.000+1.885%4.737BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACup8.010+0.090+1.136%213.974MHKD{Block Trade}BUD APAC (01876): 4.96m shares, or HK$39.37mNews
01928SANDS CHINA LTDunchange15.0200.0000.000%217.770MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$14.98, down 3.1%News
01929CHOW TAI FOOKup12.760+0.160+1.270%151.148MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.76, down 2.7%News
01997WHARF REICup21.450+0.150+0.704%117.315MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
02015LI AUTO-Wup102.000+0.100+0.098%1.363BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02020ANTA SPORTSup91.000+0.050+0.055%848.258MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
02057ZTO EXPRESS-Wup135.000+2.100+1.580%276.964MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141, up 5.1%News
02269WUXI BIOunchange24.1000.0000.000%768.508MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$24.1, down 3%News
02313SHENZHOU INTLup52.650+0.400+0.766%205.185MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%News
02318PING ANup47.350+1.350+2.935%2.825BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
02319MENGNIU DAIRYup16.320+0.140+0.865%311.411MHKD{Block Trade}MENGNIU DAIRY: 3.14m shares, or HK$51.01mNews
02331LI NINGup15.720+0.720+4.800%816.356MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.84, up 5.6%News
02359WUXI APPTECup73.750+0.600+0.820%358.267MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
02382SUNNY OPTICALup65.150+2.500+3.990%1.242BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02388BOC HONG KONGup35.400+0.600+1.724%602.676MHKD{Block Trade}BOC HONG KONG: 899k shares, or HK$31.11mNews
02628CHINA LIFEup18.580+0.840+4.735%2.316BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
02688ENN ENERGYup63.450+0.050+0.079%159.560MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02899ZIJIN MININGup19.180+0.180+0.947%1.114BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$19.16, down 3%News
03690MEITUAN-Wup128.600+0.300+0.234%5.848BHKDHSI extends its drop to 500+ pts and is now at 23,210News
03692HANSOH PHARMAup28.000+0.250+0.901%359.307MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$26.85, down 3.2%News
03968CM BANKup53.100+0.950+1.822%1.540BHKD{Hot Stocks}CM BANK(03968) quoted at HK$53.4, up 3%News
03988BANK OF CHINAup4.540+0.070+1.566%4.895BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 0.6%News
06618JD HEALTHup39.600+0.050+0.126%195.217MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$39.6, down 4.8%News
06690HAIER SMARTHOMEup22.750+0.250+1.111%394.701MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
06862HAIDILAOup14.520+0.080+0.554%223.586MHKD{Hot Stocks}2 listed firms see price swing at 11:48amNews
09618JD-SWup125.600+0.900+0.722%2.275BHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
09633NONGFU SPRINGup38.350+0.100+0.261%311.748MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09888BIDU-SWup82.900+0.750+0.913%824.388MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%News
09901NEW ORIENTAL-Sup36.750+0.850+2.368%189.878MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.1, down 3%News
09961TRIP.COM-Sup446.400+1.800+0.405%1.637BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup111.700+1.700+1.545%11.893BHKDHSI extends its drop to 500+ pts and is now at 23,210News
09999NTES-Sup204.000+0.800+0.394%1.590BHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 20/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.