Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,733.45
+225.64
+0.92%
Index Constituent Turnover
82.886 B
Prv Cls 24,507.81
High 24,748.76
52-W High 25,735.89
Open 24,431.88
Low 24,372.51
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown50.400-0.100-0.198%439.550MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSdown67.500-0.100-0.148%252.090MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.960+0.020+0.288%101.689MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup96.400+1.150+1.207%1.537BHKD{Hot Stocks}2 listed firms see price swing at 1:05pmNews
00006POWER ASSETSup52.200+1.200+2.353%205.545MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.6, up 3.1%News
00011HANG SENG BANKup113.500+0.600+0.531%252.585MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDup27.660+0.310+1.133%123.028MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00016SHK PPTup93.950+2.250+2.454%446.142MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$94.65, up 3.2%News
00027GALAXY ENTup38.780+0.880+2.322%324.567MHKD{Block Trade}GALAXY ENT (00027): 800k shares, or HK$30.51mNews
00066MTR CORPORATIONdown28.120-0.080-0.284%103.539MHKD{Hot Stocks}MTR CORPORATION quoted at HK$27.55, down 3%News
00101HANG LUNG PPTup8.010+0.080+1.009%88.273MHKD{I-bank focus}HSBC raises Hang Lung PPT (00101) to HKD9.2News
00175GEELY AUTOup18.100+0.440+2.492%1.172BHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
00241ALI HEALTHup4.910+0.090+1.867%489.742MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5, up 3.1%News
00267CITICup11.720+0.120+1.034%199.554MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.88, down 3.1%News
00285BYD ELECTRONICup32.880+0.280+0.859%217.679MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$33.7, down 3.2%News
00288WH GROUPunchange7.9700.0000.000%181.349MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown25.540-0.260-1.008%195.760MHKD{Hot Stocks}CHINA RES BEER quoted at HK$26.45, down 2.9%News
00300MIDEA GROUPup76.250+0.350+0.461%206.738MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$75.95, down 4.9%News
00316OOILdown139.100-1.100-0.785%115.492MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00322TINGYIdown11.180-0.160-1.411%116.269MHKD{Block Trade}TINGYI (00322): 3.11m shares, or HK$37.44mNews
00386SINOPEC CORPdown4.300-0.030-0.693%735.241MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.37, down 5%News
00388HKEXup421.000+4.000+0.959%2.443BHKD{Block Trade}HKEX (00388): 93k shares, or HK$39.11mNews
00669TECHTRONIC INDup94.850+0.150+0.158%308.758MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00688CHINA OVERSEASup13.520+0.020+0.148%170.492MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.5, down 4.9%News
00700TENCENTup550.000+15.000+2.804%9.463BHKD{Hot Stocks}TENCENT(00700) quoted at HK$551.5, up 3.1%News
00762CHINA UNICOMup9.640+0.010+0.104%317.086MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$10.06, up 3.1%News
00823LINK REITup43.320+0.420+0.979%278.872MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00836CHINA RES POWERup19.220+0.080+0.418%212.663MHKD{Hot Stocks}3 listed firms see price swing at 1:35pmNews
00857PETROCHINAdown7.380-0.040-0.539%992.788MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.46, down 2.7%News
00868XINYI GLASSdown7.820-0.310-3.813%163.146MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00881ZHONGSHENG HLDGup13.790+0.730+5.590%204.954MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.74, up 5.2%News
00883CNOOCdown18.560-0.100-0.536%1.432BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBup7.920+0.030+0.380%2.193BHKD{Block Trade}CCB (00939): 6.68m shares, or HK$55.54mNews
00941CHINA MOBILEdown85.500-0.400-0.466%1.812BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup9.820+0.210+2.185%125.476MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.92, down 5%News
00968XINYI SOLARdown3.080-0.010-0.324%153.657MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.22, up 5.6%News
00981SMICup51.500+1.450+2.897%2.763BHKD{Hot Stocks}SMIC(00981) quoted at HK$51.6, up 3.1%News
00992LENOVO GROUPup10.600+0.500+4.950%1.247BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.6, up 5%News
01024KUAISHOU-Wup77.000+2.400+3.217%3.332BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$76.7, up 2.8%News
01038CKI HOLDINGSup54.800+0.300+0.550%61.046MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.45, up 3%News
01044HENGAN INT'Ldown23.140-0.110-0.473%56.267MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.35, down 3%News
01088CHINA SHENHUAup34.960+1.460+4.358%1.683BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$35.14, up 4.9%News
01093CSPC PHARMAdown9.660-0.230-2.326%1.261BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01099SINOPHARMdown18.700-0.140-0.743%55.224MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
01109CHINA RES LANDup28.860+0.260+0.909%294.816MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01113CK ASSETdown35.500-0.100-0.281%133.808MHKD{Block Trade}CK ASSET (01113): 1.8m shares, or HK$61.11mNews
01177SINO BIOPHARMdown7.250-0.070-0.956%875.583MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$7.08, down 3.3%News
01209CHINA RES MIXCup37.860+1.260+3.443%161.189MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$37.7, up 3%News
01211BYD COMPANYdown114.500-1.700-1.463%4.840BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$113.2, down 2.6%News
01299AIAup71.850+0.500+0.701%1.257BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOup20.940+0.590+2.899%521.214MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$20.96, up 3%News
01398ICBCup6.060+0.080+1.338%1.239BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup54.550+1.150+2.154%5.354BHKD{Block Trade}XIAOMI-W (01810): 1.48m shares, or HK$78.95mNews
01876BUD APACup8.130+0.040+0.494%169.465MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.31, down 5.2%News
01928SANDS CHINA LTDup19.230+0.350+1.854%269.726MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$19.02, up 2.9%News
01929CHOW TAI FOOKup13.530+0.330+2.500%149.907MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
01997WHARF REICup24.600+0.200+0.820%69.450MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
02015LI AUTO-Wup101.200+0.700+0.697%2.267BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02020ANTA SPORTSup91.000+1.400+1.563%523.229MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$90.5, down 2.9%News
02057ZTO EXPRESS-Wdown161.300-1.900-1.164%599.064MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02269WUXI BIOdown31.220-0.130-0.415%1.464BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.36, down 3.2%News
02313SHENZHOU INTLdown56.050-0.050-0.089%155.033MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$57.75, down 3.1%News
02318PING ANup53.650+0.750+1.418%2.394BHKD{Block Trade}PING AN (02318): 1.77m shares, or HK$94.73mNews
02319MENGNIU DAIRYup16.440+0.280+1.733%226.000MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.58, down 3.2%News
02331LI NINGup16.380+0.020+0.122%226.220MHKD{Block Trade}LI NING (02331): 2.02m shares, or HK$32.92mNews
02359WUXI APPTECdown100.300-1.400-1.377%1.117BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02382SUNNY OPTICALup73.550+1.700+2.366%425.614MHKD{Hot Stocks}2 listed firms see price swing at 3:56pmNews
02388BOC HONG KONGup35.400+0.250+0.711%405.268MHKD{I-bank focus}UBS raises BOC Hong Kong (02388) to HKD36.5News
02628CHINA LIFEup22.260+0.110+0.497%1.794BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$22.1, down 2.9%News
02688ENN ENERGYdown63.700-0.300-0.469%267.705MHKD{Hot Stocks}2 listed firms see price swing at 11:56amNews
02899ZIJIN MININGup21.660+0.510+2.411%910.833MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$21.72, up 2.7%News
03690MEITUAN-Wup123.000+0.800+0.655%4.231BHKD{Block Trade}MEITUAN-W (03690): 250k shares, or HK$30.39mNews
03692HANSOH PHARMAup35.020+0.120+0.344%188.418MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$35.4, down 2.7%News
03968CM BANKup51.000+0.700+1.392%516.739MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
03988BANK OF CHINAup4.540+0.030+0.665%905.956MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06618JD HEALTHup49.920+1.170+2.400%371.544MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$48.75, down 3.1%News
06690HAIER SMARTHOMEunchange24.3000.0000.000%346.709MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.75, down 3.1%News
06862HAIDILAOup13.890+0.030+0.216%218.852MHKD{Hot Stocks}3 listed firms see price swing at 1:35pmNews
09618JD-SWup123.000+0.300+0.245%1.298BHKD{Block Trade}JD-SW (09618): 1.14m shares, or HK$140.79mNews
09633NONGFU SPRINGup45.200+0.250+0.556%211.132MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
09888BIDU-SWup86.100+0.600+0.702%548.111MHKD{Block Trade}BIDU-SW (09888): 625k shares, or HK$53.63mNews
09901NEW ORIENTAL-Sup36.580+2.230+6.492%299.014MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$36.04, up 4.9%News
09961TRIP.COM-Sdown484.600-0.200-0.041%781.131MHKD{Block Trade}TRIP.COM-S (09961): 95k shares, or HK$46.08mNews
09988BABA-Wdown116.200-0.700-0.599%5.852BHKD{Block Trade}BABA-W (09988): 300k shares, or HK$35.33mNews
09999NTES-Sup205.800+4.400+2.185%774.140MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 04/08/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 04/08/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.