Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,818.93
+44.79
+0.17%
Index Constituent Turnover
40.068 B
Prv Cls 25,774.14
High 25,890.87
52-W High 27,381.84
Open 25,780.09
Low 25,772.87
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup55.300+0.300+0.545%133.362MHKD{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21mNews
00002CLP HOLDINGSup69.800+0.400+0.576%142.308MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.120+0.040+0.565%36.306MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup123.800+1.500+1.226%1.529BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$122.6, up 0.2%News
00006POWER ASSETSup55.800+1.000+1.825%280.384MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00011HANG SENG BANKunchange153.9000.0000.000%86.617MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown28.960-0.080-0.275%59.370MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTup96.600+0.100+0.104%81.169MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00027GALAXY ENTdown38.980-0.200-0.510%143.092MHKD{Block Trade}GALAXY ENT (00027): 1.62m shares, or HK$60.85mNews
00066MTR CORPORATIONdown30.100-0.060-0.199%37.833MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown8.710-0.080-0.910%41.868MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.95, up 3.1%News
00175GEELY AUTOdown16.920-0.040-0.236%206.943MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.23, down 3%News
00241ALI HEALTHdown5.140-0.080-1.533%170.923MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00267CITICup11.990+0.070+0.587%41.823MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00285BYD ELECTRONICdown33.560-0.180-0.533%118.789MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.66, down 2.9%News
00288WH GROUPup8.960+0.040+0.448%87.292MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00291CHINA RES BEERup27.320+0.120+0.441%49.134MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown86.900-0.250-0.287%111.538MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILdown124.200-0.500-0.401%45.403MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIdown12.310-0.040-0.324%66.214MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.46, up 3%News
00386SINOPEC CORPunchange4.5300.0000.000%291.108MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.59, up 3.1%News
00388HKEXup410.000+2.400+0.589%955.959MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup91.850+0.150+0.164%116.499MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASup12.250+0.050+0.410%95.483MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTup603.000+1.000+0.166%4.407BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMdown5.530-0.020-0.360%179.635MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown8.160-0.040-0.488%317.838MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITup35.020+0.300+0.864%155.085MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown17.780-0.020-0.112%59.248MHKD{I-bank focus}Citi lowers China Res Power (00836) to HKD19News
00857PETROCHINAup8.140+0.010+0.123%237.805MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00868XINYI GLASSup8.610+0.110+1.294%58.638MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.5, up 3.3%News
00881ZHONGSHENG HLDGdown11.710-0.050-0.425%27.187MHKD{Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$11.99, up 3%News
00883CNOOCup20.600+0.040+0.195%511.534MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.560-0.050-0.657%555.478MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown82.800-0.050-0.060%1.656BHKD 
 		News
00960LONGFOR GROUPup8.830+0.050+0.569%75.961MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00968XINYI SOLARup3.020+0.050+1.684%108.429MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.05, up 2.7%News
00981SMICup71.050+2.150+3.120%4.956BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00992LENOVO GROUPdown9.320-0.030-0.321%389.156MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%News
01024KUAISHOU-Wup64.600+0.250+0.389%681.834MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup58.550+1.050+1.826%305.834MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01044HENGAN INT'Ldown28.320-0.080-0.282%41.225MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAdown38.860-0.400-1.019%347.793MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01093CSPC PHARMAdown8.770-0.110-1.239%1.142BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.68, up 5.2%News
01099SINOPHARMdown19.530-0.160-0.813%26.444MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown27.800-0.100-0.358%93.108MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01113CK ASSETup40.300+0.080+0.199%65.425MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown6.420-0.030-0.465%219.378MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01209CHINA RES MIXCdown43.740-0.120-0.274%50.699MHKD{Block Trade}CHINA RES MIXC: 1.25m shares, or HK$54.45mNews
01211BYD COMPANYup93.600+0.500+0.537%937.124MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup83.250+0.600+0.726%647.265MHKD{Block Trade}AIA (01299): 449k shares, or HK$37.08mNews
01378CHINAHONGQIAOup32.320+0.740+2.343%625.852MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01398ICBCdown6.130-0.030-0.487%530.589MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01801INNOVENT BIOup80.750+0.050+0.062%315.867MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01810XIAOMI-Wup39.220+0.020+0.051%1.645BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACdown7.830-0.040-0.508%25.611MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01928SANDS CHINA LTDdown20.840-0.060-0.287%160.831MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.6, up 3.1%News
01929CHOW TAI FOOKdown12.820-0.010-0.078%59.026MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%News
01997WHARF REICup25.140+0.140+0.560%45.656MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wdown65.050-0.100-0.153%158.802MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02020ANTA SPORTSdown81.700-0.550-0.669%212.190MHKD{Block Trade}ANTA SPORTS: 1.91m shares, or HK$156.61mNews
02057ZTO EXPRESS-Wdown164.700-1.100-0.663%57.975MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%News
02269WUXI BIOdown32.600-0.220-0.670%288.749MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.46, down 5%News
02313SHENZHOU INTLdown60.900-0.750-1.217%77.742MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANup66.200+0.250+0.379%1.191BHKD{Block Trade}PING AN (02318): 590k shares, or HK$38.28mNews
02319MENGNIU DAIRYdown15.160-0.200-1.302%189.221MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02331LI NINGdown19.000-0.240-1.247%204.181MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.22, up 5.1%News
02359WUXI APPTECup99.150+0.100+0.101%137.174MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$100.6, down 3.1%News
02382SUNNY OPTICALdown65.200-0.050-0.077%206.493MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.55, down 3%News
02388BOC HONG KONGup39.460+0.040+0.101%155.591MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02618JD LOGISTICSdown11.790-0.010-0.085%20.024MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup28.440+0.040+0.141%383.655MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, up 4.9%News
02688ENN ENERGYup70.350+0.650+0.933%61.356MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGup35.180+0.340+0.976%805.244MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$34.3, down 3.1%News
03690MEITUAN-Wunchange103.2000.0000.000%1.246BHKD{Block Trade}MEITUAN-W (03690): 310k shares, or HK$31.9mNews
03692HANSOH PHARMAdown37.420-0.260-0.690%71.391MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03968CM BANKup51.600+0.150+0.292%766.540MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAunchange4.4300.0000.000%301.299MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup58.500+0.300+0.515%219.160MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$59.2, up 3%News
06690HAIER SMARTHOMEdown25.280-0.600-2.318%243.173MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOdown14.610-0.230-1.550%118.009MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWunchange112.8000.0000.000%271.313MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup48.620+0.560+1.165%138.989MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.26, up 3.2%News
09888BIDU-SWdown119.500-0.300-0.250%396.913MHKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
09901NEW ORIENTAL-Sup43.580+0.060+0.138%18.604MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%News
09961TRIP.COM-Sdown563.500-4.500-0.792%328.299MHKD{Block Trade}TRIP.COM-S (09961): 70k shares, or HK$39.06mNews
09988BABA-Wdown146.000-1.200-0.815%4.235BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown200.200-0.200-0.100%567.942MHKD{Hot Stocks}POP MART(09992) quoted at HK$202.4, up 4.9%News
09999NTES-Sup213.200+0.400+0.188%405.663MHKD{Block Trade}NTES-S (09999): 223k shares, or HK$47.41mNews
Top
Remark:  Indices is updated on 24/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/12/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.