Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,544.85
-363.54
-1.35%
Index Constituent Turnover
180.121 B
Prv Cls 26,908.39
High 27,058.03
52-W High 26,936.50
Open 26,863.69
Low 26,322.08
52-W Low 18,212.58
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown51.450-0.900-1.719%285.685MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSdown65.500-0.300-0.456%191.896MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASdown6.990-0.030-0.427%379.944MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSup107.200+0.600+0.563%1.469BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$107.7, up 1%News
00006POWER ASSETSunchange51.4500.0000.000%93.915MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00011HANG SENG BANKdown118.600-0.600-0.503%559.079MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00012HENDERSON LANDdown27.780-0.180-0.644%247.990MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTdown94.550-1.650-1.715%484.206MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$96.55, up 3.3%News
00027GALAXY ENTdown40.740-0.720-1.737%503.867MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00066MTR CORPORATIONdown26.620-0.120-0.449%180.082MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown8.910-0.170-1.872%88.316MHKD{Hot Stocks}2 listed firms see price swing at 2:47pmNews
00175GEELY AUTOdown18.810-0.940-4.759%2.859BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.77, down 5%News
00241ALI HEALTHdown6.660-0.190-2.774%1.202BHKD{Hot Stocks}3 listed firms see price swing at 2:41pmNews
00267CITICdown12.200-0.070-0.571%284.751MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.87, up 5%News
00285BYD ELECTRONICdown41.320-0.800-1.899%1.443BHKD{Hot Stocks}5 listed firms see price swing at 2:12pmNews
00288WH GROUPdown8.590-0.020-0.232%276.394MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown27.540-0.380-1.361%248.759MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.76, down 3.2%News
00300MIDEA GROUPdown83.550-2.200-2.566%555.735MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$83.15, down 3%News
00316OOILdown130.700-1.500-1.135%184.442MHKD{Hot Stocks}OOIL(00316) quoted at HK$127.3, down 3%News
00322TINGYIdown10.880-0.010-0.092%220.113MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPdown4.140-0.080-1.896%623.367MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00388HKEXdown444.000-14.000-3.057%3.568BHKD{Hot Stocks}3 listed firms see price swing at 2:13pmNews
00669TECHTRONIC INDup101.500+0.700+0.694%465.890MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$101.7, up 3.4%News
00688CHINA OVERSEASdown14.300-0.440-2.985%250.145MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTdown642.000-19.500-2.948%19.433BHKDHSI extends its drop to 500+ pts and is now at 26,407News
00728CHINA TELECOMdown5.570-0.100-1.764%515.661MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00762CHINA UNICOMdown9.720-0.130-1.320%298.181MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00823LINK REITdown41.280-0.260-0.626%415.872MHKD{Block Trade}LINK REIT (00823): 1.1m shares, or HK$45.34mNews
00836CHINA RES POWERdown18.230-0.040-0.219%344.812MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00857PETROCHINAdown7.260-0.090-1.224%657.892MHKD{Block Trade}PETROCHINA (00857): 5.17m shares, or HK$40.2mNews
00868XINYI GLASSdown8.780-0.060-0.679%141.641MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.73, down 4.8%News
00881ZHONGSHENG HLDGdown14.830-0.360-2.370%166.431MHKD{Hot Stocks}2 listed firms see price swing at 2:05pmNews
00883CNOOCdown19.050-0.340-1.753%1.165BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBdown7.650-0.190-2.423%2.155BHKD{Hot Stocks}CCB(00939) quoted at HK$7.99, up 3.1%News
00941CHINA MOBILEdown86.200-0.400-0.462%1.870BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown11.820-0.280-2.314%540.846MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$12.16, up 4.8%News
00968XINYI SOLARdown3.370-0.210-5.866%514.313MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.42, down 4.5%News
00981SMICup69.500+1.800+2.659%17.235BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00992LENOVO GROUPdown11.910-0.040-0.335%993.426MHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
01024KUAISHOU-Wdown76.350-1.850-2.366%3.789BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$75.95, down 2.9%News
01038CKI HOLDINGSdown53.250-0.100-0.187%52.691MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01044HENGAN INT'Ldown25.300-0.180-0.706%72.881MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$25.02, up 3.1%News
01088CHINA SHENHUAdown37.920-0.740-1.914%466.075MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.66, up 1.3%News
01093CSPC PHARMAup10.140+0.130+1.299%1.618BHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
01099SINOPHARMdown18.560-0.280-1.486%147.786MHKD{Block Trade}SINOPHARM (01099): 2.62m shares, or HK$49.36mNews
01109CHINA RES LANDdown31.500-0.740-2.295%639.212MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.98, down 2.9%News
01113CK ASSETdown37.040-0.660-1.751%157.960MHKD{Block Trade}CK ASSET (01113): 1.06m shares, or HK$39.05mNews
01177SINO BIOPHARMup8.390+0.120+1.451%1.217BHKD{I-bank focus}Daiwa raises Sino Biopharm (01177) to HKD10News
01209CHINA RES MIXCdown41.800-0.140-0.334%121.982MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$41.46, down 3.3%News
01211BYD COMPANYunchange112.8000.0000.000%4.276BHKD{I-bank focus}HSBC lowers BYD Company (01211) to HKD144News
01299AIAdown73.200-1.300-1.745%1.329BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown25.280-0.520-2.015%760.595MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$25, down 3.1%News
01398ICBCdown5.910-0.070-1.171%1.048BHKD{Block Trade}ICBC (01398): 6.98m shares, or HK$42mNews
01810XIAOMI-Wdown56.850-1.000-1.729%10.422BHKDHSI extends its drop to 500+ pts and is now at 26,407News
01876BUD APACdown8.230-0.050-0.604%162.996MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01928SANDS CHINA LTDdown20.340-0.260-1.262%302.281MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.34, down 3.4%News
01929CHOW TAI FOOKdown15.490-0.300-1.900%240.105MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.98, down 3%News
01997WHARF REICdown23.340-0.300-1.269%60.096MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02015LI AUTO-Wdown101.800-2.700-2.584%2.236BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$101.4, down 3%News
02020ANTA SPORTSdown94.300-2.450-2.532%736.552MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$93.85, down 3%News
02057ZTO EXPRESS-Wdown145.900-3.700-2.473%264.967MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$153.1, up 3.3%News
02269WUXI BIOdown38.900-0.320-0.816%2.011BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$37.98, down 3.2%News
02313SHENZHOU INTLdown62.000-1.450-2.285%487.648MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$61.5, down 3.1%News
02318PING ANdown54.250-1.500-2.691%3.208BHKD{Hot Stocks}5 listed firms see price swing at 2:12pmNews
02319MENGNIU DAIRYdown15.090-0.330-2.140%504.481MHKD{Block Trade}MENGNIU DAIRY: 4.19m shares, or HK$62.81mNews
02331LI NINGdown17.760-0.340-1.878%408.924MHKD{Hot Stocks}3 listed firms see price swing at 2:41pmNews
02359WUXI APPTECdown111.800-1.800-1.585%804.399MHKD{Hot Stocks}3 listed firms see price swing at 2:13pmNews
02382SUNNY OPTICALdown81.900-1.250-1.503%1.166BHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
02388BOC HONG KONGdown37.600-0.160-0.424%258.404MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$39.1, up 0.5%News
02618JD LOGISTICSdown13.730-0.220-1.577%311.339MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$13.99, up 5.5%News
02628CHINA LIFEdown22.300-0.420-1.849%2.150BHKD{Hot Stocks}3 listed firms see price swing at 10:39amNews
02688ENN ENERGYdown64.150-1.500-2.285%305.897MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.05, down 2.4%News
02899ZIJIN MININGdown28.300-0.480-1.668%3.056BHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
03690MEITUAN-Wup105.500+0.300+0.285%13.341BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$108.5, up 3.1%News
03692HANSOH PHARMAdown35.940-0.260-0.718%351.288MHKD{Hot Stocks}5 listed firms see price swing at 2:12pmNews
03968CM BANKdown46.760-0.920-1.930%1.267BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown4.380-0.070-1.573%1.027BHKD{Block Trade}Pre-opening block trades at 9:01amNews
06618JD HEALTHdown68.000-0.550-0.802%708.311MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$67.35, up 2.7%News
06690HAIER SMARTHOMEdown26.780-0.840-3.041%720.635MHKD{Hot Stocks}5 listed firms see price swing at 2:12pmNews
06862HAIDILAOdown13.110-0.250-1.871%441.270MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09618JD-SWdown134.300-2.400-1.756%2.585BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
09633NONGFU SPRINGdown53.700-0.900-1.648%387.549MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09888BIDU-SWup132.800+1.800+1.374%7.008BHKD{Block Trade}BIDU-SW (09888): 229k shares, or HK$30.53mNews
09901NEW ORIENTAL-Sdown41.300-1.000-2.364%223.108MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$41, down 3.1%News
09961TRIP.COM-Sdown598.500-8.500-1.400%1.873BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$609.5, up 0.4%News
09988BABA-Wdown158.400-3.200-1.980%33.704BHKD{Hot Stocks}BABA-W(09988) quoted at HK$156.6, down 3.1%News
09992POP MARTup267.200+11.800+4.620%6.074BHKD{Hot Stocks}POP MART(09992) quoted at HK$263.6, up 3.2%News
09999NTES-Sdown240.400-6.000-2.435%2.505BHKD{Hot Stocks}3 listed firms see price swing at 2:41pmNews
Top
Remark:  Indices is updated on 18/09/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/09/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.