Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
22,658.98
+154.30
+0.69%
Index Constituent Turnover
53.160 B
Prv Cls 22,504.68
High 22,702.39
52-W High 24,874.39
Open 22,576.56
Low 22,449.16
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup43.900+0.100+0.228%208.229MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
00002CLP HOLDINGSup67.200+0.450+0.674%117.328MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASup7.090+0.060+0.853%125.506MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup87.250+1.050+1.218%622.983MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$88.4, up 3.1%News
00006POWER ASSETSup51.950+0.600+1.168%114.944MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
00011HANG SENG BANKup109.500+1.300+1.201%98.565MHKD{Hot Stocks}HANG SENG BANK quoted at HK$108.7, up 2.8%News
00012HENDERSON LANDup22.400+0.200+0.901%90.780MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$20.5, up 3.1%News
00016SHK PPTup75.650+1.600+2.161%132.472MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTup29.700+0.900+3.125%291.450MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$29.6, up 2.8%News
00066MTR CORPORATIONup27.400+0.400+1.481%98.436MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.460+0.030+0.467%24.385MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.37, up 3.1%News
00175GEELY AUTOup16.700+0.020+0.120%329.179MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00241ALI HEALTHdown5.110-0.040-0.777%133.127MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00267CITICup9.510+0.030+0.316%43.473MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00285BYD ELECTRONICdown33.250-0.350-1.042%283.840MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$33.2, up 2.8%News
00288WH GROUPup6.940+0.030+0.434%57.523MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown27.750-0.200-0.716%187.882MHKD{Block Trade}CHINA RES BEER: 7.8m shares, or HK$214.51mNews
00316OOILdown110.500-0.900-0.808%72.411MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00322TINGYIup14.040+0.060+0.429%119.794MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00386SINOPEC CORPup3.990+0.010+0.251%258.865MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00388HKEXup359.400+8.200+2.335%1.997BHKD{Hot Stocks}HKEX(00388) quoted at HK$351, up 3%News
00669TECHTRONIC INDup83.750+2.200+2.698%284.667MHKD{Block Trade}TECHTRONIC IND: 2.54m shares, or HK$203.53mNews
00688CHINA OVERSEASdown13.720-0.160-1.153%60.842MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.88, down 3.1%News
00700TENCENTup494.800+7.000+1.435%5.219BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$97.36mNews
00762CHINA UNICOMdown8.800-0.070-0.789%158.478MHKD{I-bank focus}UBS raises China Unicom (00762) to HKD10.5News
00823LINK REITup37.200+0.300+0.813%146.555MHKD{Block Trade}Trading session block trades at 9:01amNews
00836CHINA RES POWERdown18.920-0.080-0.421%97.502MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00857PETROCHINAdown5.870-0.070-1.178%436.933MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00868XINYI GLASSup7.450+0.060+0.812%16.736MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00881ZHONGSHENG HLDGdown11.720-0.180-1.513%28.304MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00883CNOOCdown16.420-0.360-2.145%1.539BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00939CCBup6.430+0.050+0.784%996.543MHKD{Block Trade}CCB (00939): 6.85m shares, or HK$43.09mNews
00941CHINA MOBILEup82.300+0.550+0.673%681.631MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.480-0.020-0.190%84.457MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.16, down 3.1%News
00968XINYI SOLARup2.640+0.010+0.380%74.266MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00981SMICup47.700+0.200+0.421%1.524BHKD{Hot Stocks}SMIC(00981) quoted at HK$47.15, up 3.1%News
00992LENOVO GROUPdown9.220-0.030-0.324%329.355MHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
01024KUAISHOU-Wup53.750+1.000+1.896%1.054BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$54.4, up 3.1%News
01038CKI HOLDINGSup52.300+0.300+0.577%51.704MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01044HENGAN INT'Lup21.350+0.150+0.708%24.977MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAup29.350+0.050+0.171%502.453MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01093CSPC PHARMAdown5.900-0.310-4.992%742.687MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.94, down 4.3%News
01099SINOPHARMup18.120+0.160+0.891%35.965MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%News
01109CHINA RES LANDdown26.100-0.350-1.323%159.785MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01113CK ASSETup32.250+0.250+0.781%65.929MHKD{Hot Stocks}3 listed firms see price swing at 10:17amNews
01177SINO BIOPHARMdown3.920-0.050-1.259%152.465MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01209CHINA RES MIXCdown37.450-0.850-2.219%88.214MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$36.05, down 3.2%News
01211BYD COMPANYup384.000+1.600+0.418%2.322BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$381.4, up 3%News
01299AIAup61.050+1.950+3.299%2.135BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOdown13.980-0.220-1.549%346.437MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$13.8, down 2.8%News
01398ICBCup5.370+0.040+0.750%544.646MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
01810XIAOMI-Wdown51.800-1.300-2.448%6.080BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$51.5, down 3%News
01876BUD APACup8.450+0.010+0.118%74.846MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.46, up 2.9%News
01928SANDS CHINA LTDup15.100+0.900+6.338%521.985MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$14.84, up 4.5%News
01929CHOW TAI FOOKup10.860+0.600+5.848%182.988MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.78, up 5.1%News
01997WHARF REICup19.100+0.320+1.704%19.872MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
02015LI AUTO-Wdown97.350-1.300-1.318%580.934MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
02020ANTA SPORTSdown92.150-0.750-0.807%221.747MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$93.9, up 3%News
02269WUXI BIOdown23.400-0.700-2.905%325.553MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$23.35, down 3.1%News
02313SHENZHOU INTLdown54.600-0.500-0.907%233.130MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$55.3, up 2.8%News
02318PING ANdown46.450-0.200-0.429%612.906MHKD{Block Trade}Trading session block trades at 9:30amNews
02319MENGNIU DAIRYdown20.100-0.050-0.248%118.551MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$20, up 3%News
02331LI NINGdown15.220-0.020-0.131%113.407MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.18, up 3.3%News
02359WUXI APPTECdown62.900-1.500-2.329%381.856MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALdown65.250-2.600-3.832%531.726MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$65.65, down 3.2%News
02388BOC HONG KONGup32.550+0.750+2.358%256.357MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02628CHINA LIFEup14.600+0.100+0.690%290.610MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$14.38, up 2.9%News
02688ENN ENERGYdown61.150-0.600-0.972%146.561MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$62.75, up 3%News
02899ZIJIN MININGup17.620+0.160+0.916%707.523MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup138.500+6.000+4.528%6.239BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$139.1, up 5%News
03692HANSOH PHARMAup24.600+0.200+0.820%153.499MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
03968CM BANKdown43.200-0.150-0.346%253.701MHKD{Hot Stocks}CM BANK(03968) quoted at HK$42.25, down 5.1%News
03988BANK OF CHINAup4.350+0.010+0.230%735.185MHKD{Block Trade}BANK OF CHINA: 8.67m shares, or HK$37.32mNews
06618JD HEALTHdown37.600-0.650-1.699%116.033MHKD{Block Trade}JD HEALTH (06618): 1.14m shares, or HK$43.55mNews
06690HAIER SMARTHOMEdown22.850-0.250-1.082%130.743MHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
06862HAIDILAOdown17.600-0.320-1.786%166.881MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09618JD-SWdown130.100-2.000-1.514%1.175BHKD{Block Trade}JD-SW (09618): 1.57m shares, or HK$206.7mNews
09633NONGFU SPRINGup37.800+1.750+4.854%350.807MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$37.95, up 5.3%News
09888BIDU-SWup87.600+0.150+0.172%322.733MHKD{Block Trade}Trading session block trades at 9:00amNews
09901NEW ORIENTAL-Sdown38.000-1.000-2.564%72.126MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$37.7, down 3.3%News
09961TRIP.COM-Sdown469.800-1.200-0.255%420.205MHKD{Block Trade}TRIP.COM-S (09961): 210k shares, or HK$96.42mNews
09988BABA-Wup123.300+1.300+1.066%5.857BHKD{Block Trade}BABA-W (09988): 388k shares, or HK$47.12mNews
09999NTES-Sdown166.900-1.900-1.126%454.579MHKD{Block Trade}NTES-S (09999): 209k shares, or HK$35.01mNews
Top
Remark:  Indices is updated on 06/05/2025 12:56
  Stock Quote is delayed at least 15 mins, the updated time is 06/05/2025 12:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.