Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,765.72
+175.40
+0.66%
Index Constituent Turnover
90.725 B
Prv Cls 26,590.32
High 26,870.03
52-W High 28,056.10
Open 26,745.20
Low 26,632.53
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown62.000-0.550-0.879%525.890MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$62.55, down 2.6%News
00002CLP HOLDINGSdown75.050-1.950-2.532%454.677MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00003HK & CHINA GASdown7.620-0.070-0.910%131.947MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSup142.700+7.400+5.469%6.193BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.7, up 5.5%News
00006POWER ASSETSdown61.300-1.150-1.841%133.248MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00012HENDERSON LANDdown34.580-0.740-2.095%306.889MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00016SHK PPTdown136.400-2.900-2.082%1.452BHKD{Block Trade}SHK PPT (00016): 354k shares, or HK$48.34mNews
00027GALAXY ENTup43.280+0.460+1.074%318.330MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00066MTR CORPORATIONdown37.440-0.100-0.266%229.302MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00101HANG LUNG PPTdown10.000-0.260-2.534%81.750MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOdown16.650-0.150-0.893%514.059MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.68, down 3%News
00241ALI HEALTHdown5.790-0.150-2.525%510.426MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.94, down 2.9%News
00267CITICup12.420+0.110+0.894%175.950MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00285BYD ELECTRONICdown32.840-0.020-0.061%214.895MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00288WH GROUPdown10.050-0.340-3.272%246.326MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup27.540+0.260+0.953%250.093MHKD{Hot Stocks}CHINA RES BEER quoted at HK$26.76, up 2.9%News
00300MIDEA GROUPup92.300+0.050+0.054%274.279MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup145.700+2.700+1.888%254.164MHKD{Hot Stocks}OOIL(00316) quoted at HK$147.1, up 2.9%News
00322TINGYIup13.530+0.490+3.758%244.739MHKD{Hot Stocks}TINGYI(00322) quoted at HK$13.49, up 3.5%News
00386SINOPEC CORPunchange5.5200.0000.000%813.428MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%News
00388HKEXdown412.200-1.400-0.338%1.797BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDunchange123.4000.0000.000%778.192MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup14.480+0.280+1.972%420.371MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.61, up 2.9%News
00700TENCENTup522.500+2.500+0.481%11.981BHKD{Block Trade}TENCENT (00700): 59k shares, or HK$30.71mNews
00728CHINA TELECOMup4.990+0.030+0.605%288.076MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMunchange7.5200.0000.000%276.793MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup38.240+0.320+0.844%698.295MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERdown18.060-0.190-1.041%175.858MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup9.600+0.040+0.418%1.073BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.63, up 4.9%News
00868XINYI GLASSup10.290+0.010+0.097%201.034MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00881ZHONGSHENG HLDGdown11.620-0.330-2.762%129.181MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.6, down 2.9%News
00883CNOOCdown25.480-0.100-0.391%1.749BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00939CCBup8.130+0.070+0.868%1.698BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEup79.300+0.250+0.316%1.052BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPup10.240+0.450+4.597%205.282MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.27, up 4.9%News
00968XINYI SOLARdown3.500-0.130-3.581%340.989MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.46, down 4.7%News
00981SMICup69.850+0.450+0.648%3.070BHKD{Block Trade}SMIC (00981): 1.35m shares, or HK$95.04mNews
00992LENOVO GROUPup9.580+0.050+0.525%844.509MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01024KUAISHOU-Wdown66.350-0.300-0.450%1.711BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01038CKI HOLDINGSdown64.100-1.750-2.658%81.127MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$63.8, down 3.1%News
01044HENGAN INT'Lup29.440+0.040+0.136%87.708MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAup44.140+0.240+0.547%316.179MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01093CSPC PHARMAdown9.990-0.070-0.696%662.461MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01099SINOPHARMup21.960+0.160+0.734%126.846MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.62, up 3.1%News
01109CHINA RES LANDup32.580+0.720+2.260%1.009BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 5.1%News
01113CK ASSETdown46.640-0.880-1.852%274.677MHKD{Block Trade}CK ASSET (01113): 700k shares, or HK$32.8mNews
01177SINO BIOPHARMunchange6.3900.0000.000%296.869MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01209CHINA RES MIXCdown48.900-0.140-0.285%174.874MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01211BYD COMPANYdown98.750-0.600-0.604%1.919BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01299AIAdown84.500-0.350-0.412%1.861BHKD{Block Trade}Trading session block trades at 9:01amNews
01378CHINAHONGQIAOup36.700+0.680+1.888%1.159BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$37.18, up 3.2%News
01398ICBCup6.460+0.010+0.155%929.633MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01801INNOVENT BIOdown88.400-0.150-0.169%764.329MHKD{Hot Stocks}INNOVENT BIO quoted at HK$87.65, down 4.7%News
01810XIAOMI-Wdown35.600-0.140-0.392%3.399BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$35.48, down 3%News
01876BUD APACup7.960+0.080+1.015%125.254MHKD{I-bank focus}HSBC lowers Bud APAC (01876) to HKD8.3News
01928SANDS CHINA LTDdown17.920-0.180-0.994%274.178MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
01929CHOW TAI FOOKdown13.700-0.010-0.073%126.953MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$13.83, down 3%News
01997WHARF REICdown28.560-0.220-0.764%164.462MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02015LI AUTO-Wup71.850+0.100+0.139%860.943MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02020ANTA SPORTSup86.650+2.100+2.484%1.757BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$88.8, up 5%News
02057ZTO EXPRESS-Wdown191.200-0.700-0.365%475.958MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02269WUXI BIOup41.360+0.640+1.572%642.421MHKD{Hot Stocks}4 listed firms see price swing at 9:46amNews
02313SHENZHOU INTLup64.700+0.200+0.310%297.749MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANup71.150+1.350+1.934%2.269BHKD{Hot Stocks}PING AN(02318) quoted at HK$70.65, down 3%News
02319MENGNIU DAIRYup16.400+0.250+1.548%407.137MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02331LI NINGdown22.140-0.260-1.161%708.505MHKD{Hot Stocks}LI NING(02331) quoted at HK$23.08, up 3%News
02359WUXI APPTECdown120.900-0.800-0.657%347.202MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$120.9, down 5%News
02382SUNNY OPTICALup58.500+0.450+0.775%538.247MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.8, up 5%News
02388BOC HONG KONGdown43.220-0.120-0.277%362.794MHKD{I-bank focus}Morgan raises BOC Hong Kong (02388) to HKD39.7News
02618JD LOGISTICSup11.290+0.010+0.089%63.093MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02628CHINA LIFEup32.720+0.240+0.739%1.488BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYup68.650+0.050+0.073%155.121MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02899ZIJIN MININGup44.900+0.880+1.999%1.740BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup82.700+1.300+1.597%3.307BHKD{Block Trade}MEITUAN-W (03690): 407k shares, or HK$33.97mNews
03692HANSOH PHARMAdown34.600-0.020-0.058%187.188MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
03968CM BANKdown48.760-0.600-1.216%847.186MHKD{Block Trade}CM BANK (03968): 2.49m shares, or HK$121.34mNews
03988BANK OF CHINAdown4.680-0.010-0.213%614.820MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHdown56.700-0.200-0.351%375.932MHKD{Hot Stocks}7 listed firms see price swing at 9:35amNews
06690HAIER SMARTHOMEdown27.360-0.020-0.073%473.645MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.8, up 3%News
06862HAIDILAOup17.510+1.020+6.186%538.606MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09618JD-SWup106.800+0.500+0.470%1.257BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09633NONGFU SPRINGup47.520+0.300+0.635%253.472MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09888BIDU-SWdown128.900-0.800-0.617%1.367BHKD{Hot Stocks}7 listed firms see price swing at 9:35amNews
09901NEW ORIENTAL-Sdown45.980-0.960-2.045%297.699MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$45.52, down 3%News
09961TRIP.COM-Sup413.800+7.000+1.721%2.265BHKD{Hot Stocks}7 listed firms see price swing at 9:35amNews
09988BABA-Wup148.300+0.300+0.203%7.110BHKD{Block Trade}BABA-W (09988): 1.01m shares, or HK$149.04mNews
09992POP MARTdown232.800-1.000-0.428%2.395BHKD{Hot Stocks}POP MART(09992) quoted at HK$239.6, down 3.5%News
09999NTES-Sdown178.300-1.100-0.613%1.752BHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 25/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.