Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,410.14
-300.31
-1.12%
Index Constituent Turnover
103.755 B
Prv Cls 26,710.45
High 26,616.94
52-W High 27,381.84
Open 26,601.83
Low 26,313.51
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown54.650-0.700-1.265%174.232MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$55.25, up 3.1%News
00002CLP HOLDINGSup70.700+0.150+0.213%159.212MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.120+0.010+0.141%84.253MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown127.100-1.700-1.320%878.000MHKDHSI extends its rise to 500+ pts and is now at 26,848News
00006POWER ASSETSup56.550+0.300+0.533%273.996MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$56.8, up 3%News
00011HANG SENG BANKdown153.800-0.200-0.130%186.431MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup29.020+0.240+0.834%124.049MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTup100.000+1.500+1.523%338.992MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$101.4, up 2.9%News
00027GALAXY ENTdown38.220-0.080-0.209%191.021MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00066MTR CORPORATIONdown30.000-0.020-0.067%38.421MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown8.850-0.040-0.450%37.565MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00175GEELY AUTOdown17.450-0.380-2.131%535.702MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00241ALI HEALTHunchange5.5300.0000.000%293.955MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00267CITICup12.360+0.010+0.081%151.721MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICdown36.060-0.020-0.055%404.165MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$35.8, up 3.1%News
00288WH GROUPdown8.610-0.060-0.692%138.261MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00291CHINA RES BEERup27.100+0.140+0.519%214.030MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup88.100+0.900+1.032%188.287MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.6, down 3%News
00316OOILup126.300+0.700+0.557%57.609MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIup11.910+0.130+1.104%45.450MHKD{Hot Stocks}2 listed firms see price swing at 3:46pmNews
00386SINOPEC CORPunchange4.7000.0000.000%1.334BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00388HKEXdown429.600-2.800-0.648%1.151BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00669TECHTRONIC INDup95.750+1.750+1.862%274.259MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown12.960-0.230-1.744%149.698MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00700TENCENTdown622.000-10.500-1.660%10.791BHKDHSI extends its rise to 500+ pts and is now at 26,848News
00728CHINA TELECOMdown5.370-0.100-1.828%343.875MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMunchange8.0500.0000.000%296.109MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00823LINK REITup34.540+0.340+0.994%233.167MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERup17.890+0.020+0.112%150.567MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAdown8.030-0.230-2.785%1.380BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.02, down 2.9%News
00868XINYI GLASSdown8.760-0.270-2.990%58.989MHKD{Hot Stocks}2 listed firms see price swing at 2:40pmNews
00881ZHONGSHENG HLDGdown12.240-0.100-0.810%45.826MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00883CNOOCdown20.700-0.600-2.817%2.160BHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.68, down 2.9%News
00939CCBdown7.650-0.080-1.035%1.483BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown81.450-0.750-0.912%2.215BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00960LONGFOR GROUPdown9.450-0.120-1.254%86.326MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00968XINYI SOLARup3.210+0.010+0.312%99.756MHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
00981SMICdown74.550-1.050-1.389%6.646BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.75, up 2.9%News
00992LENOVO GROUPdown9.270-0.140-1.488%1.063BHKD{Block Trade}LENOVO GROUP (00992): 3.5m shares, or HK$33.04mNews
01024KUAISHOU-Wdown73.600-1.900-2.517%2.552BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$73.3, down 2.9%News
01038CKI HOLDINGSup58.650+0.350+0.600%161.391MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$59.15, up 3.6%News
01044HENGAN INT'Ldown27.060-0.220-0.806%76.604MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01088CHINA SHENHUAup39.900+0.160+0.403%670.718MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01093CSPC PHARMAup9.140+0.280+3.160%1.072BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01099SINOPHARMup20.400+0.340+1.695%72.221MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown29.400-0.420-1.408%254.593MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%News
01113CK ASSETup41.580+0.440+1.070%126.167MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$41.18, up 3.2%News
01177SINO BIOPHARMup6.840+0.260+3.951%615.528MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.55, up 3%News
01209CHINA RES MIXCup45.360+0.200+0.443%114.471MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.26, up 3%News
01211BYD COMPANYdown95.600-3.600-3.629%2.840BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01299AIAdown85.450-0.600-0.697%1.453BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup35.460+0.200+0.567%1.355BHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
01398ICBCdown6.150-0.060-0.966%1.459BHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01801INNOVENT BIOup89.250+4.750+5.621%1.405BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$87.15, up 3.1%News
01810XIAOMI-Wdown38.140-0.620-1.600%5.599BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
01876BUD APACup7.950+0.110+1.403%120.647MHKD{Block Trade}Trading session block trades at 9:05amNews
01928SANDS CHINA LTDdown19.600-0.340-1.705%165.012MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKdown12.890-0.120-0.922%88.528MHKD{I-bank focus}Citi raises Chow Tai Fook (01929) to HKD18.2News
01997WHARF REICup24.140+0.020+0.083%33.532MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
02015LI AUTO-Wdown66.750-1.200-1.766%662.551MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$68.15, up 2.7%News
02020ANTA SPORTSdown81.500-1.150-1.391%410.150MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02057ZTO EXPRESS-Wdown169.300-2.100-1.225%199.539MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$174.3, up 3.1%News
02269WUXI BIOup36.020+1.920+5.631%1.341BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$35.92, up 5.3%News
02313SHENZHOU INTLup62.750+0.750+1.210%309.305MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANdown71.000-1.000-1.389%2.645BHKDHSI extends its rise to 500+ pts and is now at 26,848News
02319MENGNIU DAIRYup15.450+0.130+0.849%291.981MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02331LI NINGup19.710+0.040+0.203%321.796MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.64, up 3%News
02359WUXI APPTECup110.800+5.000+4.726%698.776MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$108.9, up 2.9%News
02382SUNNY OPTICALdown66.500-0.600-0.894%508.122MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02388BOC HONG KONGdown39.460-0.420-1.053%224.540MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02618JD LOGISTICSdown11.550-0.080-0.688%119.579MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.76, up 3%News
02628CHINA LIFEup31.820+0.720+2.315%2.781BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$32.1, up 3.2%News
02688ENN ENERGYdown69.050-0.900-1.287%216.791MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGdown37.800-0.460-1.202%2.068BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$38.98, up 1.9%News
03690MEITUAN-Wdown104.500-1.600-1.508%3.417BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03692HANSOH PHARMAup39.900+1.320+3.421%1.565BHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.38, up 4.7%News
03968CM BANKdown51.500-0.500-0.962%300.385MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAup4.460+0.010+0.225%621.700MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHunchange61.3500.0000.000%496.128MHKD{I-bank focus}UBS lowers JD Health (06618) to HKD78News
06690HAIER SMARTHOMEup25.800+0.340+1.335%304.940MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.98, up 2.9%News
06862HAIDILAOup14.240+0.110+0.778%158.113MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
09618JD-SWdown113.700-1.800-1.558%886.805MHKD{Hot Stocks}JD-SW(09618) quoted at HK$115, up 3%News
09633NONGFU SPRINGdown47.900-0.280-0.581%119.097MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
09888BIDU-SWdown145.400-0.500-0.343%1.424BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$137.5, up 4.6%News
09901NEW ORIENTAL-Sdown44.280-0.520-1.161%75.072MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$43.92, down 3%News
09961TRIP.COM-Sdown598.500-0.500-0.083%578.900MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$594, up 3%News
09988BABA-Wdown145.400-5.400-3.581%18.759BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09992POP MARTup200.800+1.300+0.652%1.675BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09999NTES-Sdown222.600-6.600-2.880%693.987MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
Top
Remark:  Indices is updated on 07/01/2026 15:30
  Stock Quote is delayed at least 15 mins, the updated time is 07/01/2026 15:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.