Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,578.03
+197.01
+0.75%
Index Constituent Turnover
43.567 B
Prv Cls 26,381.02
High 26,606.88
52-W High 28,056.10
Open 26,447.05
Low 26,375.70
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown63.250-1.550-2.392%190.097MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup74.000+0.600+0.817%192.662MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$72.95, down 2.8%News
00003HK & CHINA GASup7.540+0.010+0.133%39.970MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSup146.900+1.900+1.310%1.485BHKD{Block Trade}HSBC HOLDINGS: 348k shares, or HK$50.56mNews
00006POWER ASSETSdown63.000-0.600-0.943%79.185MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$64.35, up 5%News
00012HENDERSON LANDup34.860+0.420+1.220%105.044MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00016SHK PPTup145.600+9.300+6.823%1.101BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$143.7, up 5.4%News
00027GALAXY ENTup41.580+0.140+0.338%206.492MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$41.12, down 5%News
00066MTR CORPORATIONdown37.000-0.160-0.431%35.964MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00101HANG LUNG PPTup10.050+0.160+1.618%25.176MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOdown16.160-0.150-0.920%249.937MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.68, down 3%News
00241ALI HEALTHup5.590+0.030+0.540%247.950MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
00267CITICup12.500+0.150+1.215%109.158MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00285BYD ELECTRONICdown32.180-0.120-0.372%132.063MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00288WH GROUPdown9.820-0.140-1.406%69.468MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown27.420-0.040-0.146%175.538MHKD{Hot Stocks}CHINA RES BEER quoted at HK$26.76, up 2.9%News
00300MIDEA GROUPdown91.350-0.750-0.814%73.638MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILdown146.800-2.500-1.674%68.532MHKD{Hot Stocks}OOIL(00316) quoted at HK$150.4, up 3.2%News
00322TINGYIdown12.920-0.310-2.343%92.869MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.83, down 3%News
00386SINOPEC CORPdown5.410-0.020-0.368%179.371MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%News
00388HKEXup417.400+2.000+0.481%926.214MHKD{Block Trade}HKEX (00388): 85k shares, or HK$35.11mNews
00669TECHTRONIC INDup127.100+1.300+1.033%470.939MHKD{Block Trade}TECHTRONIC IND: 336k shares, or HK$41.67mNews
00688CHINA OVERSEASdown14.460-0.030-0.207%147.215MHKD{Block Trade}CHINA OVERSEAS: 3.53m shares, or HK$51.24mNews
00700TENCENTup526.500+14.500+2.832%7.452BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00728CHINA TELECOMdown4.940-0.020-0.403%66.346MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMdown7.440-0.040-0.535%76.028MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup38.460+0.100+0.261%142.116MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERup18.390+0.130+0.712%80.759MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAdown9.340-0.120-1.268%297.617MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.63, up 4.9%News
00868XINYI GLASSdown10.040-0.010-0.100%63.325MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.98, down 3%News
00881ZHONGSHENG HLDGdown10.340-0.030-0.289%78.506MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$10.46, down 10%News
00883CNOOCdown24.580-0.080-0.324%964.527MHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.78, down 2.7%News
00939CCBdown7.970-0.030-0.375%1.078BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEup79.050+0.450+0.573%434.973MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPup10.020+0.020+0.200%57.682MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.27, up 4.9%News
00968XINYI SOLARdown3.390-0.030-0.877%103.058MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.4, down 2.9%News
00981SMICup68.150+0.550+0.814%1.201BHKD{Hot Stocks}SMIC(00981) quoted at HK$67.6, down 3.2%News
00992LENOVO GROUPup9.670+0.060+0.624%222.954MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01024KUAISHOU-Wdown62.850-0.750-1.179%1.138BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$64.35, down 3%News
01038CKI HOLDINGSdown65.950-1.050-1.567%39.734MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$67.45, up 5.2%News
01044HENGAN INT'Ldown29.140-0.380-1.287%22.567MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAup43.640+0.420+0.972%180.302MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01093CSPC PHARMAup9.820+0.280+2.935%398.672MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01099SINOPHARMdown21.120-0.220-1.031%56.435MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.3, down 3%News
01109CHINA RES LANDdown31.720-0.160-0.502%237.230MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 5.1%News
01113CK ASSETup49.000+0.940+1.956%235.671MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01177SINO BIOPHARMdown6.030-0.120-1.951%442.516MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$5.94, down 3.4%News
01209CHINA RES MIXCdown47.960-0.300-0.622%48.985MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01211BYD COMPANYdown94.600-0.350-0.369%667.440MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$95.85, down 2.9%News
01299AIAup86.050+1.350+1.594%567.932MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOdown35.640-0.420-1.165%548.282MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$37.04, up 2.7%News
01398ICBCdown6.370-0.050-0.779%673.258MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01801INNOVENT BIOdown84.300-0.050-0.059%535.069MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$86.9, up 3%News
01810XIAOMI-Wdown35.060-0.120-0.341%1.776BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$35.48, down 3%News
01876BUD APACdown7.790-0.110-1.392%70.257MHKD{I-bank focus}HSBC lowers Bud APAC (01876) to HKD8.3News
01928SANDS CHINA LTDdown17.590-0.100-0.565%77.842MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
01929CHOW TAI FOOKdown13.060-0.060-0.457%79.702MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
01997WHARF REICup28.720+0.400+1.412%31.364MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02015LI AUTO-Wup68.950+0.300+0.437%231.158MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$69.6, down 3.1%News
02020ANTA SPORTSup85.200+0.750+0.888%221.326MHKD{Block Trade}ANTA SPORTS (02020): 398k shares, or HK$33.78mNews
02057ZTO EXPRESS-Wup189.600+3.900+2.100%323.062MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02269WUXI BIOup39.900+1.620+4.232%643.976MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$40.14, up 4.9%News
02313SHENZHOU INTLup63.150+0.350+0.557%104.660MHKD{Hot Stocks}2 listed firms see price swing at 3:58pmNews
02318PING ANup68.100+0.250+0.368%984.892MHKD{Block Trade}PING AN (02318): 500k shares, or HK$34.16mNews
02319MENGNIU DAIRYup16.050+0.330+2.099%178.324MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.91, down 3%News
02331LI NINGdown22.240-0.040-0.180%169.403MHKD{I-bank focus}UBS raises Li Ning (02331) to HKD28.6News
02359WUXI APPTECup118.000+2.700+2.342%184.496MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
02382SUNNY OPTICALup58.450+0.850+1.476%236.870MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.8, up 5%News
02388BOC HONG KONGup44.160+0.260+0.592%138.499MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD49News
02618JD LOGISTICSup11.100+0.030+0.271%48.278MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02628CHINA LIFEup31.640+0.260+0.829%600.001MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$31.68, down 3.2%News
02688ENN ENERGYdown68.300-0.250-0.365%66.158MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02899ZIJIN MININGup44.560+0.080+0.180%824.194MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup82.100+1.650+2.051%1.549BHKD{Block Trade}MEITUAN-W (03690): 4m shares, or HK$326.4mNews
03692HANSOH PHARMAup34.640+0.440+1.287%141.412MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
03968CM BANKdown48.660-0.300-0.613%219.942MHKD{Block Trade}CM BANK (03968): 6m shares, or HK$292.02mNews
03988BANK OF CHINAdown4.620-0.030-0.645%378.071MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHup56.900+0.450+0.797%114.768MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$59.45, up 4.8%News
06690HAIER SMARTHOMEup26.660+0.200+0.756%121.605MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$26.52, down 3.1%News
06862HAIDILAOup17.590+0.170+0.976%159.187MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09618JD-SWup104.800+0.800+0.769%374.969MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09633NONGFU SPRINGdown46.640-0.140-0.299%60.656MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09888BIDU-SWup124.300+0.900+0.729%1.030BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$125.2, down 2.9%News
09901NEW ORIENTAL-Sup44.040+0.400+0.917%105.535MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sup413.400+13.000+3.247%1.006BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$412.6, up 3%News
09988BABA-Wup144.500+1.500+1.049%5.239BHKD{Block Trade}BABA-W (09988): 210k shares, or HK$30.24mNews
09992POP MARTup229.600+4.400+1.954%771.582MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
09999NTES-Sup179.900+4.900+2.800%791.494MHKD{Block Trade}NTES-S (09999): 175k shares, or HK$31.44mNews
Top
Remark:  Indices is updated on 27/02/2026 12:18
  Stock Quote is delayed at least 15 mins, the updated time is 27/02/2026 12:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.