Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,057.03
+150.38
+0.58%
Index Constituent Turnover
53.530 B
Prv Cls 25,906.65
High 26,075.50
52-W High 27,381.84
Open 25,999.17
Low 25,920.27
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup51.800+0.300+0.583%69.879MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$50.35, down 3.3%News
00002CLP HOLDINGSup66.550+0.250+0.377%101.519MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASunchange7.2300.0000.000%69.883MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSunchange108.1000.0000.000%293.617MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$109.3, up 2.6%News
00006POWER ASSETSup49.620+0.260+0.527%52.277MHKD{Block Trade}Trading session block trades at 9:06amNews
00011HANG SENG BANKunchange151.6000.0000.000%154.392MHKD{Block Trade}HANG SENG BANK: 222k shares, or HK$33.54mNews
00012HENDERSON LANDup27.400+0.120+0.440%46.776MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.36, down 3%News
00016SHK PPTup95.950+1.500+1.588%162.500MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTdown38.120-0.600-1.550%251.905MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.6, down 2.9%News
00066MTR CORPORATIONup28.740+0.240+0.842%174.217MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown8.600-0.050-0.578%68.092MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.68, down 3.1%News
00175GEELY AUTOdown17.730-0.670-3.641%1.660BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.85, down 3%News
00241ALI HEALTHup5.820+0.020+0.345%117.570MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.79, down 2.9%News
00267CITICdown12.000-0.020-0.166%56.478MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.96, up 3%News
00285BYD ELECTRONICdown35.860-0.680-1.861%304.162MHKD{I-bank focus}Citi lowers BYD Electronic (00285) to HKD43.4News
00288WH GROUPup7.860+0.400+5.362%205.942MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.84, up 5.1%News
00291CHINA RES BEERdown26.440-0.160-0.602%131.509MHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
00300MIDEA GROUPdown82.800-1.200-1.429%82.820MHKD{Hot Stocks}2 listed firms see price swing at 3:19pmNews
00316OOILup136.800+2.300+1.710%45.073MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00322TINGYIup10.860+0.200+1.876%45.907MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPup4.200+0.070+1.695%195.467MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.1, down 2.8%News
00388HKEXup424.600+1.000+0.236%456.051MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown90.000-0.800-0.881%196.680MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$91.8, down 2.9%News
00688CHINA OVERSEASup13.060+0.030+0.230%96.396MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
00700TENCENTdown625.500-3.500-0.556%3.821BHKD{Block Trade}TENCENT (00700): 205k shares, or HK$129.32mNews
00728CHINA TELECOMup5.510+0.040+0.731%143.203MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2News
00762CHINA UNICOMup9.410+0.060+0.642%119.038MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITup40.840+0.360+0.889%73.495MHKD{Block Trade}LINK REIT (00823): 800k shares, or HK$32.4mNews
00836CHINA RES POWERup18.790+0.210+1.130%133.236MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAup8.240+0.220+2.743%831.584MHKD{Block Trade}PETROCHINA (00857): 12.11m shares, or HK$99.52mNews
00868XINYI GLASSup9.150+0.060+0.660%29.537MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.09, down 3.1%News
00881ZHONGSHENG HLDGdown12.040-0.240-1.954%30.826MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
00883CNOOCup20.400+0.630+3.187%2.302BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00939CCBup7.940+0.240+3.117%1.173BHKD{Block Trade}CCB (00939): 6.67m shares, or HK$52.59mNews
00941CHINA MOBILEup86.050+0.800+0.938%820.427MHKD 
 		News
00960LONGFOR GROUPdown9.560-0.050-0.520%145.300MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00968XINYI SOLARdown3.570-0.010-0.279%129.004MHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
00981SMICdown71.900-3.100-4.133%4.536BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.75, down 3%News
00992LENOVO GROUPup11.390+0.030+0.264%251.919MHKD{I-bank focus}Goldman raises Lenovo (00992) to HKD13.62News
01024KUAISHOU-Wup72.900+0.550+0.760%1.180BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$72.5, down 2.9%News
01038CKI HOLDINGSdown50.500-0.050-0.099%42.251MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01044HENGAN INT'Lup28.120+0.900+3.306%34.609MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.04, up 3%News
01088CHINA SHENHUAup41.360+0.900+2.224%179.313MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.48, down 3%News
01093CSPC PHARMAup7.710+0.060+0.784%647.652MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.67, up 2.7%News
01099SINOPHARMup19.410+0.040+0.206%28.871MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.28, up 3%News
01109CHINA RES LANDup28.420+0.360+1.283%159.803MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.18, down 3%News
01113CK ASSETup38.780+0.340+0.884%47.259MHKD{Block Trade}Trading session block trades at 9:30amNews
01177SINO BIOPHARMup7.190+0.120+1.697%464.233MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.04, up 2.5%News
01209CHINA RES MIXCup40.640+0.020+0.049%25.736MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$40.7, down 3.2%News
01211BYD COMPANYdown98.150-2.450-2.435%1.371BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01299AIAup78.500+3.050+4.042%2.116BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01378CHINAHONGQIAOdown29.460-0.060-0.203%504.046MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$29.9, down 0.1%News
01398ICBCup6.160+0.140+2.326%1.032BHKD{Block Trade}ICBC (01398): 36.92m shares, or HK$224.49mNews
01810XIAOMI-Wup44.720+1.520+3.519%5.505BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$44.4, up 2.8%News
01876BUD APACdown7.870-0.010-0.127%60.064MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown19.970-0.270-1.334%220.654MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01929CHOW TAI FOOKdown14.060-1.160-7.622%628.720MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01997WHARF REICup22.560+0.460+2.081%35.905MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$22.44, down 3%News
02015LI AUTO-Wup80.350+0.600+0.752%695.667MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.5, down 3.1%News
02020ANTA SPORTSup81.900+0.900+1.111%254.818MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02057ZTO EXPRESS-Wup145.300+2.700+1.893%91.548MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$141.3, down 5.1%News
02269WUXI BIOdown35.680-0.520-1.436%455.361MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$35.1, down 3%News
02313SHENZHOU INTLdown67.050-0.050-0.075%138.996MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$68.3, down 3.1%News
02318PING ANup56.500+0.350+0.623%467.287MHKD{Block Trade}PING AN (02318): 659k shares, or HK$38.09mNews
02319MENGNIU DAIRYup14.230+0.090+0.636%79.053MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.51, up 3%News
02331LI NINGup17.140+0.260+1.540%184.148MHKD{Hot Stocks}LI NING(02331) quoted at HK$16.76, down 4.9%News
02359WUXI APPTECdown104.100-4.500-4.144%261.573MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02382SUNNY OPTICALdown73.600-1.600-2.128%543.545MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$72.95, down 3%News
02388BOC HONG KONGup38.560+0.380+0.995%124.814MHKD{I-bank focus}Morgan raises BOC Hong Kong (02388) to HKD33.4News
02618JD LOGISTICSdown12.640-0.020-0.158%48.656MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.08, down 3%News
02628CHINA LIFEup24.660+0.140+0.571%461.819MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$25.38, up 2.7%News
02688ENN ENERGYdown67.300-0.350-0.517%69.570MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.9, up 3.1%News
02899ZIJIN MININGdown31.200-1.040-3.226%1.102BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
03690MEITUAN-Wup102.300+0.300+0.294%1.779BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$105.2, up 5.2%News
03692HANSOH PHARMAup36.260+0.620+1.740%162.636MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$36.6, up 2.7%News
03968CM BANKup49.300+0.660+1.357%453.658MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAup4.490+0.090+2.045%648.517MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup61.500+0.800+1.318%124.422MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$60.4, down 2.9%News
06690HAIER SMARTHOMEdown25.040-0.200-0.792%143.583MHKD{Block Trade}HAIER SMARTHOME: 1.42m shares, or HK$35.84mNews
06862HAIDILAOdown12.770-0.030-0.234%58.388MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.23, up 4.9%News
09618JD-SWdown127.300-0.300-0.235%288.340MHKD{Hot Stocks}JD-SW(09618) quoted at HK$134.7, up 3%News
09633NONGFU SPRINGup52.450+0.850+1.647%106.219MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$54.95, up 3.1%News
09888BIDU-SWup118.400+0.800+0.680%504.634MHKD{Block Trade}BIDU-SW (09888): 800k shares, or HK$97.6mNews
09901NEW ORIENTAL-Sdown45.760-0.940-2.013%101.329MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
09961TRIP.COM-Sup553.500+10.000+1.840%249.022MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
09988BABA-Wdown162.600-2.500-1.514%7.345BHKD{Block Trade}Trading session block trades at 9:37amNews
09992POP MARTup227.400+5.800+2.617%2.209BHKD{Block Trade}Trading session block trades at 11:32amNews
09999NTES-Sup219.600+2.600+1.198%516.508MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 03/11/2025 12:44
  Stock Quote is delayed at least 15 mins, the updated time is 03/11/2025 12:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.