Quote | Super Quote
17763 CTCNOOC@EC2601A (CALL)
RT  Nominal down0.082 -0.012 (-12.766%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54370HS#CNOOCRC2612C0.041-0.002-4.651%17.95018.20028/12/2026
54963UB#CNOOCRC261020.071-0.002-2.740%16.25016.50014/10/2026
56828CT#CNOOCRC2710A0.0890.0000.000%15.75016.00029/10/2027
57666SG#CNOOCRC2611D0.095-0.001-1.042%15.03015.28030/11/2026
58045HS#CNOOCRC2612B0.067-0.003-4.286%16.55016.80021/12/2026
58417SG#CNOOCRC2812A0.060-0.002-3.226%16.35016.60028/12/2028
58941BP#CNOOCRC2709E0.0470.0000.000%17.55017.80029/09/2027
59781UB#CNOOCRC261050.040-0.003-6.977%17.95018.20016/10/2026
59831BP#CNOOCRC2806B0.034-0.002-5.556%18.35018.60029/06/2028
60398SG#CNOOCRC2812D0.033-0.003-8.333%18.25018.50029/12/2028
60875SG#CNOOCRC2812B0.039-0.003-7.143%17.75018.00027/12/2028
62277BP#CNOOCRC2709D0.060-0.001-1.639%16.75017.00029/09/2027
63390UB#CNOOCRC2710H0.137-0.002-1.439%12.25012.50004/10/2027
63611UB#CNOOCRC261030.058-0.002-3.333%16.95017.20013/10/2026
64383CT#CNOOCRC2609C0.1290.0000.000%13.75014.00030/09/2026
64849HS#CNOOCRC2612A0.126-0.002-1.563%13.25013.50028/12/2026
65477UB#CNOOCRC2610Z0.109-0.002-1.802%14.25014.50012/10/2026
65484UB#CNOOCRC261010.090-0.002-2.174%15.25015.50006/10/2026
66445BP#CNOOCRC2709C0.077-0.003-3.750%15.55015.80029/09/2027
66503HS#CNOOCRC2611F0.097-0.003-3.000%14.75015.00002/11/2026
68451SG#CNOOCRC2511A0.1480.0000.000%12.95013.20028/11/2025
69656BP#CNOOCRC2706C0.096-0.002-2.041%14.75015.00029/06/2027
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54588UB#CNOOCRP2604C0.066+0.002+3.125%23.25023.00027/04/2026
61535UB#CNOOCRP2604A0.037+0.002+5.714%21.75021.50021/04/2026
62242SG#CNOOCRP2604D0.016+0.002+14.286%20.75020.50028/04/2026
62736HS#CNOOCRP2603A0.020+0.003+17.647%20.75020.50009/03/2026
64455BP#CNOOCRP2511D0.107+0.002+1.905%25.25025.00027/11/2025
64721SG#CNOOCRP2604A0.054+0.002+3.846%22.75022.50029/04/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 31/10/2025 12:29
  Real time quote last updated: 31/10/2025 12:44
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.