| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/01/2026 09:53 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/01/2026 09:52 | |
| Index bar's Futures are real time updated. Last updated: 08/01/2026 09:53 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.105 | 194.101M | |
| 20529 | UB-HSI @EP2603B | 0.049 | 166.922M | |
| 23363 | JPTENCT@EC2606D | 0.087 | 80.406M | |
| 23093 | UBTENCT@EC2605B | 0.089 | 70.421M | |
| 20889 | JP-HSI @EP2603A | 0.046 | 65.671M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17331 | MBVANKE@EC2606A | 0.030 | +130.769% | |
| 19475 | MS-MGP @EC2602B | 0.022 | +46.667% | |
| 16929 | BICSHEN@EC2601A | 0.029 | +45.000% | |
| 18469 | JPCSHEN@EC2601B | 0.026 | +44.444% | |
| 18493 | UBCSHEN@EC2601A | 0.026 | +44.444% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22352 | BPHRPHA@EC2605A | 0.078 | -64.384% | |
| 18633 | GJTENCT@EC2601C | 0.010 | -58.333% | |
| 18138 | JPTENCT@EC2601B | 0.013 | -58.065% | |
| 17967 | BI-AIA @EC2601A | 0.018 | -47.059% | |
| 18863 | MS-HSBC@EC2601B | 0.205 | -45.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.049 | 3.415B | |
| 21187 | JP-HSI @EC2603B | 0.031 | 1.902B | |
| 23091 | UB-HSI @EC2605B | 0.105 | 1.832B | |
| 20889 | JP-HSI @EP2603A | 0.046 | 1.419B | |
| 23363 | JPTENCT@EC2606D | 0.087 | 933.710M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66705 | HS#HSI RP2802N | 0.054 | 518.182M | |
| 65515 | HS#HSI RC2811A | 0.037 | 506.668M | |
| 66549 | CI#HSI RC2812C | 0.036 | 471.870M | |
| 65432 | JP#HSI RC2810E | 0.042 | 445.597M | |
| 65249 | CI#HSI RC28113 | 0.057 | 422.441M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65029 | BP#HSI RP2805O | 0.057 | +78.125% | |
| 65731 | SG#HSI RP2812I | 0.055 | +71.875% | |
| 65490 | HS#HSI RP2802K | 0.056 | +69.697% | |
| 64682 | MS#HSI RP2812J | 0.052 | +67.742% | |
| 49944 | SG#DJIA RP2712D | 0.023 | +64.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64715 | MS#HSI RC28099 | 0.010 | -72.222% | |
| 65399 | JP#HSI RC2810C | 0.010 | -71.429% | |
| 64825 | GJ#HSI RC2808L | 0.010 | -71.429% | |
| 64977 | BP#HSI RC2812H | 0.010 | -70.588% | |
| 65718 | SG#HSI RC2809Q | 0.010 | -69.697% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66549 | CI#HSI RC2812C | 0.036 | 12.317B | |
| 65515 | HS#HSI RC2811A | 0.037 | 12.159B | |
| 65165 | UB#HSI RC28098 | 0.032 | 11.321B | |
| 65432 | JP#HSI RC2810E | 0.042 | 9.990B | |
| 66705 | HS#HSI RP2802N | 0.054 | 9.645B | |
| No related information. |