Quote | Super Quote
59408 JP#TENCTRP2807R (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/11/2025 13:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/11/2025 13:40
  Index bar's Futures are real time updated. Last updated: 14/11/2025 13:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19818JP-HSI @EP2602Aup0.039347.201M
18783JP-HSI @EC2601Adown0.068263.990M
20529UB-HSI @EP2603Bup0.073255.308M
18021UB-HSI @EC2512Adown0.075247.831M
20528UB-HSI @EP2603Aup0.089247.537M
%Gainers More More %Gainers
Code Name   Nominal %Change
17740BIXIAMI@EP2511Cup0.056+64.706%
18674MB-JDHI@EC2602Aup0.325+59.314%
17383MBGSBIO@EC2512Aup0.059+55.263%
16847HUXIAMI@EP2511Aup0.137+47.312%
14144CI-CTWR@EC2512Aup0.038+46.154%
%Losers More More %Losers
Code Name   Nominal %Change
10688SG-TSLA@RC2512Adown0.090-76.623%
24145MSJDCOM@EC2512Adown0.010-71.429%
15636MS-HSBC@EC2511Adown0.010-65.517%
26872HSJDCOM@EC2512Adown0.010-64.286%
17173CI-ZAOL@EC2512Adown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Aup0.0399.421B
18783JP-HSI @EC2601Adown0.0683.545B
20529UB-HSI @EP2603Bup0.0733.497B
18021UB-HSI @EC2512Adown0.0753.219B
20528UB-HSI @EP2603Aup0.0892.835B
Real time quote last updated: ： 14/11/2025 13:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66465JP#HSI RC2809Xdown0.055587.251M
68324MS#HSI RC2809Udown0.048582.338M
53592SG#HSI RP28022unchange0.040567.089M
53149SG#HSI RC2810Ndown0.056552.118M
53884JP#HSI RP2809Zunchange0.049534.807M
%Gainers More More %Gainers
Code Name   Nominal %Change
57214JP#HSI RP2805Eup0.061+144.000%
53809CT#HSI RP28042up0.056+143.478%
66640GJ#HSI RP2803Lup0.060+140.000%
53084SG#HSI RP2803Uup0.055+139.130%
59724GJ#HSI RP2804Oup0.057+137.500%
%Losers More More %Losers
Code Name   Nominal %Change
69858JP#HSI RC2810Fdown0.010-83.051%
53039BP#HSI RC28122down0.010-82.456%
68929DS#HSI RC28103down0.010-82.143%
53184SG#HSI RC28105down0.010-81.818%
53026CI#HSI RC2807Odown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53592SG#HSI RP28022unchange0.04015.201B
68264BI#HSI RC2808Udown0.01112.857B
53692UB#HSI RP2804Eunchange0.04212.290B
66466JP#HSI RC28095down0.03711.870B
53884JP#HSI RP2809Zunchange0.04911.326B
Real time quote last updated: ： 14/11/2025 13:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.