| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/12/2025 10:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/12/2025 10:55 | |
| Index bar's Futures are real time updated. Last updated: 08/12/2025 10:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21186 | JP-HSI @EC2603A | 0.060 | 254.564M | |
| 21343 | UB-HSI @EC2603A | 0.053 | 216.925M | |
| 20529 | UB-HSI @EP2603B | 0.073 | 203.824M | |
| 23128 | BI-HSI @EC2605B | 0.132 | 199.202M | |
| 20889 | JP-HSI @EP2603A | 0.070 | 179.710M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17618 | HSPOMRT@EP2512A | 0.106 | +404.762% | |
| 18382 | CI-GTHT@EC2601A | 0.025 | +127.273% | |
| 18667 | HSPOMRT@EP2601B | 0.059 | +103.448% | |
| 18792 | GJPOMRT@EP2601A | 0.055 | +96.429% | |
| 19672 | HSPOMRT@EP2601C | 0.216 | +80.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15498 | BIPOMRT@EC2512C | 0.030 | -62.500% | |
| 20834 | MSPOMRT@EC2602A | 0.013 | -55.172% | |
| 21901 | GJPOMRT@EC2602A | 0.011 | -54.167% | |
| 21826 | MSPOMRT@EC2603E | 0.026 | -51.852% | |
| 17321 | MBINBIO@EC2512A | 0.052 | -51.852% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21186 | JP-HSI @EC2603A | 0.060 | 4.040B | |
| 21343 | UB-HSI @EC2603A | 0.053 | 3.690B | |
| 18986 | UB-HSI @EP2601A | 0.028 | 2.911B | |
| 20529 | UB-HSI @EP2603B | 0.073 | 2.910B | |
| 20889 | JP-HSI @EP2603A | 0.070 | 2.698B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55769 | JP#HSI RC28106 | 0.043 | 416.354M | |
| 55582 | MS#HSI RC2809O | 0.035 | 414.726M | |
| 68364 | BI#HSI RC2808S | 0.048 | 403.829M | |
| 55944 | HS#HSI RC2809J | 0.042 | 399.586M | |
| 55016 | MS#HSI RP2803H | 0.065 | 395.293M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53077 | UB#HSI RP2809O | 0.034 | +100.000% | |
| 55243 | DS#HSI RP2803K | 0.020 | +100.000% | |
| 53699 | JP#HSI RP28116 | 0.038 | +90.000% | |
| 63500 | SG#POMRTRP28124 | 0.064 | +88.235% | |
| 64746 | HS#POMRTRP2808C | 0.063 | +75.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69765 | UB#POMRTRC2606E | 0.018 | -68.421% | |
| 69796 | HS#POMRTRC2608F | 0.016 | -63.636% | |
| 60988 | JP#PINANRP2805A | 0.011 | -60.714% | |
| 69632 | SG#POMRTRC2607K | 0.024 | -60.000% | |
| 54442 | HS#POMRTRC2609A | 0.025 | -59.016% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55634 | CI#HSI RC2810M | 0.020 | 8.993B | |
| 53205 | BI#HSI RP2803Q | 0.051 | 8.892B | |
| 55582 | MS#HSI RC2809O | 0.035 | 8.487B | |
| 57228 | JP#HSI RP2810Y | 0.058 | 8.194B | |
| 55769 | JP#HSI RC28106 | 0.043 | 8.067B | |
| No related information. |