主板总成交金额 2,673.510 亿 GEM总成交金额 0.726 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数24,838.73+120.63+0.49%24,718.1025,001.4225,047.9024,796.30
52401
   金融分类指数53,172.11+551.58+1.05%52,620.5353,114.4653,455.7352,814.29
73
   公用事业分类指数37,140.89-274.74-0.73%37,415.6337,216.0337,593.2737,138.33
33
   地产分类指数20,280.30+2.09+0.01%20,278.2120,403.9520,405.9620,113.56
64
   工商业分类指数12,453.05+32.15+0.26%12,420.9012,590.5412,606.6712,410.27
36301
国企指数8,373.18-1.25-0.01%8,374.438,454.218,477.248,357.25
21281
紅籌指數4,316.48+0.67+0.02%4,315.814,322.644,348.074,300.08
1015
行业指数
科技指数4,764.68+59.48+1.26%4,705.204,788.834,794.674,737.97
15132
港股通自动驾驶主题指数3,547.67+51.44+1.47%3,496.233,554.393,588.013,520.76
1910
人工智能主题指数3,677.91+41.40+1.14%3,636.513,704.893,706.653,653.02
21181
港股通中国金融行业指数22,245.60+172.53+0.78%22,073.0722,200.1522,547.1522,162.51
259
医疗保健指数3,119.42-9.16-0.29%3,128.583,156.153,170.763,115.03
364312
生物科技指数12,297.00-39.24-0.32%12,336.2412,455.7512,507.3812,275.54
1218
房地产基金指数3,037.90+49.09+1.64%2,988.813,005.573,052.492,996.41
3
港股通汽车主题指数2,708.92+31.14+1.16%2,677.782,698.072,735.042,695.15
299
市值加权指数
恒生综合指数3,713.29+28.63+0.78%3,684.663,734.143,743.073,705.49
296226115
   综合大型股指数2,278.44+9.25+0.41%2,269.192,298.212,299.922,274.72
59551
   综合中型股指数4,875.83+120.60+2.54%4,755.234,837.284,887.224,837.28
1228262
   综合小型股指数1,461.24+24.08+1.68%1,437.161,455.151,470.631,453.52
1158943
   能源业指数14,275.14-453.56-3.08%14,728.7014,439.6514,650.2614,234.72
412
   原材料业指数15,557.98+762.28+5.15%14,795.7015,479.8215,784.0415,395.00
215
   工业指数1,480.59+74.62+5.31%1,405.971,436.641,482.591,436.64
48132
   非必需性消费业指数2,435.14-6.09-0.25%2,441.232,479.572,482.462,421.09
415842
   必需性消费业指数14,091.76-70.01-0.49%14,161.7714,274.9714,318.7914,069.87
15221
   医疗保健业指数10,013.21-25.90-0.26%10,039.1110,127.3410,174.169,999.46
364312
   电讯业指数1,652.02-6.41-0.39%1,658.431,663.521,666.001,637.73
36
   公用事业指数5,633.62-43.71-0.77%5,677.335,662.375,706.415,633.62
11141
   金融业指数5,426.76+64.73+1.21%5,362.035,413.715,457.575,386.73
4311
   地产建筑业指数1,723.17+0.72+0.04%1,722.451,732.241,735.481,714.42
262421
   信息科技业指数14,484.23+185.18+1.30%14,299.0514,658.0014,687.7514,391.48
4118
   综合企业指数2,111.97+18.45+0.88%2,093.522,103.302,123.222,099.31
7
中国(香港上市)100指数6,750.43+9.35+0.14%6,741.086,813.446,829.876,737.92
50482
中国(香港上市)30指数8,738.61-19.74-0.23%8,758.358,857.968,868.588,721.83
1416
香港35指数3,090.59+49.84+1.64%3,040.753,082.703,098.093,069.92
2510
恒生ESG50指数3,540.96+47.40+1.36%3,493.563,537.703,551.603,518.99
3218
波幅指数
恒指波幅指数20.55-1.03-4.77%21.5820.9221.1520.47 
国指波幅指数21.65-1.23-5.38%22.8822.5222.5221.63 
恒生内地指数
神州50指数8,783.98+27.22+0.31%8,756.768,842.858,867.718,749.13 
A股行业龙头指数5,494.59+15.18+0.28%5,479.415,517.075,535.405,455.96 
A股100强指数9,421.99+18.96+0.20%9,403.039,457.759,510.299,356.01 
中国内地银行指数4,334.49-9.90-0.23%4,344.394,348.224,398.874,324.42
37
中国内地地产指数1,326.83-26.19-1.94%1,353.021,353.151,357.631,323.00
19
中国内地石油及天然气指数2,255.37-20.83-0.92%2,276.202,251.232,291.122,247.43
23
沪深港通中国500指数4,308.81+67.58+1.59%4,241.234,290.184,312.784,276.34 
恒生港交所沪深港中企指数3,959.22+34.67+0.88%3,924.553,967.733,969.773,936.69 
沪深港通AH股A+H指数3,011.45+22.55+0.75%2,988.903,010.833,042.482,993.56
96494
   AH股A股指数3,280.45+10.20+0.31%3,270.253,288.543,314.203,253.72
96494
   AH股H股指数2,840.24+39.46+1.41%2,800.782,829.602,866.482,828.24
96494
沪深港溢价指数119.24-1.41-1.17%120.65120.00120.06118.39
96494
中华指数
沪深港300指数5,257.50+76.88+1.48%5,180.625,242.475,264.175,221.29 
280指数8,701.87+237.74+2.81%8,464.138,569.988,706.298,531.67 
120指数6,633.53+56.14+0.85%6,577.396,649.726,651.976,591.98 
A80指数8,405.07+145.14+1.76%8,259.938,335.748,409.448,297.68 
香港生物科技指数7,055.96-48.63-0.68%7,104.587,177.467,184.927,044.32 
中國香港內地指數6,406.29-5.07-0.08%6,411.366,476.116,486.356,392.98 
港股通精选100指数5,228.69+41.07+0.79%5,187.625,268.845,274.975,212.91 
港股通优选50指数3,158.40+17.30+0.55%3,141.103,181.103,186.603,154.07 
博彩业指数2,335.88-48.86-2.05%2,384.742,407.272,417.862,326.73 
标普/港交所指数
大型股指数34,173.92+19.00+0.06%34,154.9234,446.3834,567.4934,103.04
12121
GEM指数19.77+0.02+0.10%19.7519.8520.0119.64
1126148
备注:以上指数将于交易时段内实时更新,数据更新时间为15/06/2026 15:52
上升成份股
下跌成份股
不变成份股
无成交成份股