| 主板总成交金额 | 1,874.192 亿 | GEM总成交金额 | 0.695 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 22,703.12 | +198.44 | +0.88% | 22,504.68 | 22,576.56 | 22,747.63 | 22,449.16 |
| ||||
| 金融分类指数 | 38,259.09 | +457.63 | +1.21% | 37,801.46 | 38,053.24 | 38,361.98 | 37,950.41 |
| ||||
| 公用事业分类指数 | 36,765.73 | +245.78 | +0.67% | 36,519.95 | 36,632.61 | 36,803.04 | 36,529.30 |
| ||||
| 地产分类指数 | 15,931.44 | +52.93 | +0.33% | 15,878.51 | 15,963.50 | 16,080.39 | 15,907.99 |
| ||||
| 工商业分类指数 | 13,086.30 | +98.78 | +0.76% | 12,987.52 | 13,003.52 | 13,117.04 | 12,891.31 |
| ||||
| 国企指数 | 8,281.34 | +50.30 | +0.61% | 8,231.04 | 8,222.49 | 8,296.04 | 8,165.28 |
| ||||
| 紅籌指數 | 3,792.57 | +4.51 | +0.12% | 3,788.06 | 3,779.89 | 3,798.38 | 3,761.76 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,256.51 | +12.45 | +0.24% | 5,244.06 | 5,243.06 | 5,269.04 | 5,179.01 |
| ||||
| 港股通中国金融行业指数 | 16,991.15 | +62.50 | +0.37% | 16,928.65 | 16,853.82 | 17,005.19 | 16,760.95 |
| ||||
| 医疗保健指数 | 2,974.00 | -37.85 | -1.26% | 3,011.85 | 3,006.98 | 3,028.88 | 2,958.76 |
| ||||
| 生物科技指数 | 11,291.77 | -159.66 | -1.39% | 11,451.43 | 11,437.02 | 11,532.65 | 11,231.72 |
| ||||
| 房地产基金指数 | 2,896.27 | -38.83 | -1.32% | 2,935.10 | 2,928.46 | 2,948.51 | 2,869.57 |
| ||||
| 港股通汽车主题指数 | 2,768.49 | -1.15 | -0.04% | 2,769.64 | 2,777.76 | 2,777.76 | 2,719.66 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,375.40 | +26.98 | +0.81% | 3,348.42 | 3,359.72 | 3,381.31 | 3,341.07 |
| ||||
| 综合大型股指数 | 2,103.77 | +19.60 | +0.94% | 2,084.17 | 2,091.70 | 2,107.73 | 2,079.83 |
| ||||
| 综合中型股指数 | 4,049.28 | +9.40 | +0.23% | 4,039.88 | 4,046.25 | 4,054.86 | 4,016.55 |
| ||||
| 综合小型股指数 | 1,326.79 | +0.85 | +0.06% | 1,325.94 | 1,332.08 | 1,333.12 | 1,321.45 |
| ||||
| 能源业指数 | 10,019.35 | -50.94 | -0.51% | 10,070.29 | 9,964.98 | 10,026.70 | 9,875.61 |
| ||||
| 原材料业指数 | 7,764.86 | +126.58 | +1.66% | 7,638.28 | 7,736.42 | 7,789.22 | 7,674.91 |
| ||||
| 工业指数 | 985.85 | +5.14 | +0.52% | 980.71 | 981.74 | 987.28 | 975.17 |
| ||||
| 非必需性消费业指数 | 2,855.40 | +40.10 | +1.42% | 2,815.30 | 2,825.42 | 2,865.26 | 2,797.11 |
| ||||
| 必需性消费业指数 | 15,350.63 | +191.11 | +1.26% | 15,159.52 | 15,225.80 | 15,397.54 | 15,137.02 |
| ||||
| 医疗保健业指数 | 9,547.09 | -110.46 | -1.14% | 9,657.55 | 9,645.80 | 9,725.28 | 9,497.53 |
| ||||
| 电讯业指数 | 1,728.89 | +25.43 | +1.49% | 1,703.46 | 1,700.50 | 1,729.65 | 1,691.76 |
| ||||
| 公用事业指数 | 5,443.81 | +44.44 | +0.82% | 5,399.37 | 5,413.14 | 5,448.24 | 5,401.28 |
| ||||
| 金融业指数 | 3,914.15 | +39.22 | +1.01% | 3,874.93 | 3,897.11 | 3,924.59 | 3,885.27 |
| ||||
| 地产建筑业指数 | 1,498.16 | -1.71 | -0.11% | 1,499.87 | 1,505.19 | 1,510.90 | 1,496.83 |
| ||||
| 信息科技业指数 | 15,603.16 | +52.04 | +0.33% | 15,551.12 | 15,617.56 | 15,628.48 | 15,430.05 |
| ||||
| 综合企业指数 | 1,472.38 | +7.50 | +0.51% | 1,464.88 | 1,457.33 | 1,477.35 | 1,451.34 |
| ||||
| 中国(香港上市)100指数 | 6,659.34 | +40.32 | +0.61% | 6,619.02 | 6,618.23 | 6,671.59 | 6,569.89 |
| ||||
| 中国(香港上市)25指数 | 8,726.34 | +75.15 | +0.87% | 8,651.19 | 8,645.42 | 8,743.33 | 8,590.13 |
| ||||
| 香港35指数 | 2,364.85 | +31.08 | +1.33% | 2,333.77 | 2,357.14 | 2,371.75 | 2,348.68 |
| ||||
| 恒生ESG50指数 | 2,960.28 | +30.39 | +1.04% | 2,929.89 | 2,954.80 | 2,964.92 | 2,939.68 |
| ||||
| 恒生气变1.5度指数 | 6,983.94 | +60.10 | +0.87% | 6,923.84 | 6,950.98 | 6,997.22 | 6,911.32 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 27.17 | -0.23 | -0.84% | 27.40 | 27.31 | 27.51 | 27.02 | |||||
| 国指波幅指数 | 30.13 | -0.10 | -0.33% | 30.23 | 30.19 | 30.31 | 29.94 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,138.93 | +99.96 | +1.24% | 8,038.97 | 8,065.47 | 8,146.13 | 8,015.89 | |||||
| A股行业龙头指数 | 4,908.22 | +29.29 | +0.60% | 4,878.93 | 4,913.75 | 4,913.75 | 4,884.32 | |||||
| A股100强指数 | 8,652.43 | +53.20 | +0.62% | 8,599.23 | 8,651.88 | 8,658.15 | 8,601.98 | |||||
| 中国内地银行指数 | 3,492.74 | +24.29 | +0.70% | 3,468.45 | 3,447.15 | 3,498.89 | 3,434.86 |
| ||||
| 中国内地地产指数 | 1,298.33 | -16.20 | -1.23% | 1,314.53 | 1,315.56 | 1,321.23 | 1,297.42 |
| ||||
| 中国内地石油及天然气指数 | 1,693.07 | -6.33 | -0.37% | 1,699.40 | 1,684.03 | 1,694.61 | 1,668.95 |
| ||||
| 沪深港通中国500指数 | 3,749.59 | +24.17 | +0.65% | 3,725.42 | 3,742.21 | 3,753.48 | 3,717.60 | |||||
| 恒生港交所沪深港中企指数 | 3,834.84 | +7.60 | +0.20% | 3,827.24 | 3,839.75 | 3,840.87 | 3,801.34 | |||||
| 沪深港通AH股A+H指数 | 2,447.95 | +32.00 | +1.32% | 2,415.95 | 2,422.59 | 2,448.43 | 2,414.37 |
| ||||
| AH股A股指数 | 2,937.23 | +20.98 | +0.72% | 2,916.25 | 2,932.70 | 2,938.01 | 2,915.35 |
| ||||
| AH股H股指数 | 2,147.09 | +14.24 | +0.67% | 2,132.85 | 2,127.13 | 2,148.64 | 2,118.45 |
| ||||
| 沪深港溢价指数 | 135.18 | +1.15 | +0.86% | 134.03 | 135.12 | 135.72 | 134.91 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,644.48 | +25.27 | +0.55% | 4,619.21 | 4,644.43 | 4,650.76 | 4,611.73 | |||||
| 280指数 | 6,381.57 | +48.41 | +0.76% | 6,333.15 | 6,360.18 | 6,384.49 | 6,333.39 | |||||
| 120指数 | 6,389.88 | +26.71 | +0.42% | 6,363.17 | 6,387.21 | 6,399.48 | 6,331.66 | |||||
| A80指数 | 7,186.14 | +47.58 | +0.67% | 7,138.56 | 7,187.98 | 7,191.82 | 7,146.07 | |||||
| 香港生物科技指数 | 6,035.07 | -110.84 | -1.80% | 6,145.91 | 6,124.86 | 6,176.69 | 5,996.36 | |||||
| 中國香港內地指數 | 6,356.30 | +50.52 | +0.80% | 6,305.78 | 6,300.28 | 6,368.09 | 6,261.13 | |||||
| 港股通精选100指数 | 4,942.32 | +46.27 | +0.95% | 4,896.05 | 4,929.34 | 4,955.40 | 4,897.77 | |||||
| 港股通优选50指数 | 2,866.92 | +31.69 | +1.12% | 2,835.23 | 2,846.31 | 2,873.05 | 2,830.46 | |||||
| 博彩业指数 | 2,399.27 | +103.71 | +4.52% | 2,295.55 | 2,340.40 | 2,445.17 | 2,320.46 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,121.50 | +366.55 | +1.09% | 33,754.95 | 33,682.54 | 34,184.14 | 33,594.55 |
| ||||
| GEM指数 | 16.26 | -0.22 | -1.33% | 16.48 | 16.29 | 16.69 | 16.26 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为06/05/2025 15:27 | ||||||||
|