| 主板总成交金额 | 2,673.510 亿 | GEM总成交金额 | 0.726 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,838.73 | +120.63 | +0.49% | 24,718.10 | 25,001.42 | 25,047.90 | 24,796.30 |
| ||||
| 金融分类指数 | 53,172.11 | +551.58 | +1.05% | 52,620.53 | 53,114.46 | 53,455.73 | 52,814.29 |
| ||||
| 公用事业分类指数 | 37,140.89 | -274.74 | -0.73% | 37,415.63 | 37,216.03 | 37,593.27 | 37,138.33 |
| ||||
| 地产分类指数 | 20,280.30 | +2.09 | +0.01% | 20,278.21 | 20,403.95 | 20,405.96 | 20,113.56 |
| ||||
| 工商业分类指数 | 12,453.05 | +32.15 | +0.26% | 12,420.90 | 12,590.54 | 12,606.67 | 12,410.27 |
| ||||
| 国企指数 | 8,373.18 | -1.25 | -0.01% | 8,374.43 | 8,454.21 | 8,477.24 | 8,357.25 |
| ||||
| 紅籌指數 | 4,316.48 | +0.67 | +0.02% | 4,315.81 | 4,322.64 | 4,348.07 | 4,300.08 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,764.68 | +59.48 | +1.26% | 4,705.20 | 4,788.83 | 4,794.67 | 4,737.97 |
| ||||
| 港股通自动驾驶主题指数 | 3,547.67 | +51.44 | +1.47% | 3,496.23 | 3,554.39 | 3,588.01 | 3,520.76 |
| ||||
| 人工智能主题指数 | 3,677.91 | +41.40 | +1.14% | 3,636.51 | 3,704.89 | 3,706.65 | 3,653.02 |
| ||||
| 港股通中国金融行业指数 | 22,245.60 | +172.53 | +0.78% | 22,073.07 | 22,200.15 | 22,547.15 | 22,162.51 |
| ||||
| 医疗保健指数 | 3,119.42 | -9.16 | -0.29% | 3,128.58 | 3,156.15 | 3,170.76 | 3,115.03 |
| ||||
| 生物科技指数 | 12,297.00 | -39.24 | -0.32% | 12,336.24 | 12,455.75 | 12,507.38 | 12,275.54 |
| ||||
| 房地产基金指数 | 3,037.90 | +49.09 | +1.64% | 2,988.81 | 3,005.57 | 3,052.49 | 2,996.41 |
| ||||
| 港股通汽车主题指数 | 2,708.92 | +31.14 | +1.16% | 2,677.78 | 2,698.07 | 2,735.04 | 2,695.15 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,713.29 | +28.63 | +0.78% | 3,684.66 | 3,734.14 | 3,743.07 | 3,705.49 |
| ||||
| 综合大型股指数 | 2,278.44 | +9.25 | +0.41% | 2,269.19 | 2,298.21 | 2,299.92 | 2,274.72 |
| ||||
| 综合中型股指数 | 4,875.83 | +120.60 | +2.54% | 4,755.23 | 4,837.28 | 4,887.22 | 4,837.28 |
| ||||
| 综合小型股指数 | 1,461.24 | +24.08 | +1.68% | 1,437.16 | 1,455.15 | 1,470.63 | 1,453.52 |
| ||||
| 能源业指数 | 14,275.14 | -453.56 | -3.08% | 14,728.70 | 14,439.65 | 14,650.26 | 14,234.72 |
| ||||
| 原材料业指数 | 15,557.98 | +762.28 | +5.15% | 14,795.70 | 15,479.82 | 15,784.04 | 15,395.00 |
| ||||
| 工业指数 | 1,480.59 | +74.62 | +5.31% | 1,405.97 | 1,436.64 | 1,482.59 | 1,436.64 |
| ||||
| 非必需性消费业指数 | 2,435.14 | -6.09 | -0.25% | 2,441.23 | 2,479.57 | 2,482.46 | 2,421.09 |
| ||||
| 必需性消费业指数 | 14,091.76 | -70.01 | -0.49% | 14,161.77 | 14,274.97 | 14,318.79 | 14,069.87 |
| ||||
| 医疗保健业指数 | 10,013.21 | -25.90 | -0.26% | 10,039.11 | 10,127.34 | 10,174.16 | 9,999.46 |
| ||||
| 电讯业指数 | 1,652.02 | -6.41 | -0.39% | 1,658.43 | 1,663.52 | 1,666.00 | 1,637.73 |
| ||||
| 公用事业指数 | 5,633.62 | -43.71 | -0.77% | 5,677.33 | 5,662.37 | 5,706.41 | 5,633.62 |
| ||||
| 金融业指数 | 5,426.76 | +64.73 | +1.21% | 5,362.03 | 5,413.71 | 5,457.57 | 5,386.73 |
| ||||
| 地产建筑业指数 | 1,723.17 | +0.72 | +0.04% | 1,722.45 | 1,732.24 | 1,735.48 | 1,714.42 |
| ||||
| 信息科技业指数 | 14,484.23 | +185.18 | +1.30% | 14,299.05 | 14,658.00 | 14,687.75 | 14,391.48 |
| ||||
| 综合企业指数 | 2,111.97 | +18.45 | +0.88% | 2,093.52 | 2,103.30 | 2,123.22 | 2,099.31 |
| ||||
| 中国(香港上市)100指数 | 6,750.43 | +9.35 | +0.14% | 6,741.08 | 6,813.44 | 6,829.87 | 6,737.92 |
| ||||
| 中国(香港上市)30指数 | 8,738.61 | -19.74 | -0.23% | 8,758.35 | 8,857.96 | 8,868.58 | 8,721.83 |
| ||||
| 香港35指数 | 3,090.59 | +49.84 | +1.64% | 3,040.75 | 3,082.70 | 3,098.09 | 3,069.92 |
| ||||
| 恒生ESG50指数 | 3,540.96 | +47.40 | +1.36% | 3,493.56 | 3,537.70 | 3,551.60 | 3,518.99 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.55 | -1.03 | -4.77% | 21.58 | 20.92 | 21.15 | 20.47 | |||||
| 国指波幅指数 | 21.65 | -1.23 | -5.38% | 22.88 | 22.52 | 22.52 | 21.63 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,783.98 | +27.22 | +0.31% | 8,756.76 | 8,842.85 | 8,867.71 | 8,749.13 | |||||
| A股行业龙头指数 | 5,494.59 | +15.18 | +0.28% | 5,479.41 | 5,517.07 | 5,535.40 | 5,455.96 | |||||
| A股100强指数 | 9,421.99 | +18.96 | +0.20% | 9,403.03 | 9,457.75 | 9,510.29 | 9,356.01 | |||||
| 中国内地银行指数 | 4,334.49 | -9.90 | -0.23% | 4,344.39 | 4,348.22 | 4,398.87 | 4,324.42 |
| ||||
| 中国内地地产指数 | 1,326.83 | -26.19 | -1.94% | 1,353.02 | 1,353.15 | 1,357.63 | 1,323.00 |
| ||||
| 中国内地石油及天然气指数 | 2,255.37 | -20.83 | -0.92% | 2,276.20 | 2,251.23 | 2,291.12 | 2,247.43 |
| ||||
| 沪深港通中国500指数 | 4,308.81 | +67.58 | +1.59% | 4,241.23 | 4,290.18 | 4,312.78 | 4,276.34 | |||||
| 恒生港交所沪深港中企指数 | 3,959.22 | +34.67 | +0.88% | 3,924.55 | 3,967.73 | 3,969.77 | 3,936.69 | |||||
| 沪深港通AH股A+H指数 | 3,011.45 | +22.55 | +0.75% | 2,988.90 | 3,010.83 | 3,042.48 | 2,993.56 |
| ||||
| AH股A股指数 | 3,280.45 | +10.20 | +0.31% | 3,270.25 | 3,288.54 | 3,314.20 | 3,253.72 |
| ||||
| AH股H股指数 | 2,840.24 | +39.46 | +1.41% | 2,800.78 | 2,829.60 | 2,866.48 | 2,828.24 |
| ||||
| 沪深港溢价指数 | 119.24 | -1.41 | -1.17% | 120.65 | 120.00 | 120.06 | 118.39 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,257.50 | +76.88 | +1.48% | 5,180.62 | 5,242.47 | 5,264.17 | 5,221.29 | |||||
| 280指数 | 8,701.87 | +237.74 | +2.81% | 8,464.13 | 8,569.98 | 8,706.29 | 8,531.67 | |||||
| 120指数 | 6,633.53 | +56.14 | +0.85% | 6,577.39 | 6,649.72 | 6,651.97 | 6,591.98 | |||||
| A80指数 | 8,405.07 | +145.14 | +1.76% | 8,259.93 | 8,335.74 | 8,409.44 | 8,297.68 | |||||
| 香港生物科技指数 | 7,055.96 | -48.63 | -0.68% | 7,104.58 | 7,177.46 | 7,184.92 | 7,044.32 | |||||
| 中國香港內地指數 | 6,406.29 | -5.07 | -0.08% | 6,411.36 | 6,476.11 | 6,486.35 | 6,392.98 | |||||
| 港股通精选100指数 | 5,228.69 | +41.07 | +0.79% | 5,187.62 | 5,268.84 | 5,274.97 | 5,212.91 | |||||
| 港股通优选50指数 | 3,158.40 | +17.30 | +0.55% | 3,141.10 | 3,181.10 | 3,186.60 | 3,154.07 | |||||
| 博彩业指数 | 2,335.88 | -48.86 | -2.05% | 2,384.74 | 2,407.27 | 2,417.86 | 2,326.73 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,173.92 | +19.00 | +0.06% | 34,154.92 | 34,446.38 | 34,567.49 | 34,103.04 |
| ||||
| GEM指数 | 19.77 | +0.02 | +0.10% | 19.75 | 19.85 | 20.01 | 19.64 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为15/06/2026 15:52 | ||||||||
|