| 主板总成交金额 | 2,346.823 亿 | GEM总成交金额 | 1.647 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,733.45 | +225.64 | +0.92% | 24,507.81 | 24,431.88 | 24,748.76 | 24,372.51 |
| ||||
| 金融分类指数 | 44,166.90 | +402.22 | +0.92% | 43,764.68 | 43,698.10 | 44,166.90 | 43,674.69 |
| ||||
| 公用事业分类指数 | 37,030.56 | +162.12 | +0.44% | 36,868.44 | 36,787.97 | 37,197.24 | 36,733.38 |
| ||||
| 地产分类指数 | 18,217.26 | +220.26 | +1.22% | 17,997.00 | 18,103.09 | 18,320.69 | 17,985.99 |
| ||||
| 工商业分类指数 | 13,822.23 | +126.46 | +0.92% | 13,695.77 | 13,633.10 | 13,837.30 | 13,571.29 |
| ||||
| 国企指数 | 8,893.48 | +89.06 | +1.01% | 8,804.42 | 8,773.84 | 8,902.86 | 8,752.66 |
| ||||
| 紅籌指數 | 4,206.35 | +5.34 | +0.13% | 4,201.01 | 4,204.22 | 4,208.54 | 4,168.33 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,481.25 | +83.85 | +1.55% | 5,397.40 | 5,361.98 | 5,489.99 | 5,350.70 |
| ||||
| 港股通中国金融行业指数 | 20,804.02 | +233.53 | +1.14% | 20,570.49 | 20,489.61 | 20,831.87 | 20,483.16 |
| ||||
| 医疗保健指数 | 4,149.84 | +16.96 | +0.41% | 4,132.88 | 4,118.07 | 4,174.29 | 4,024.63 |
| ||||
| 生物科技指数 | 16,180.42 | +65.62 | +0.41% | 16,114.80 | 16,056.63 | 16,282.74 | 15,684.84 |
| ||||
| 房地产基金指数 | 3,178.14 | +4.07 | +0.13% | 3,174.07 | 3,175.83 | 3,189.49 | 3,147.42 |
| ||||
| 港股通汽车主题指数 | 2,986.12 | +58.98 | +2.01% | 2,927.14 | 2,906.62 | 2,986.37 | 2,899.12 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,742.81 | +38.83 | +1.05% | 3,703.98 | 3,694.80 | 3,745.66 | 3,681.86 |
| ||||
| 综合大型股指数 | 2,288.73 | +23.00 | +1.02% | 2,265.73 | 2,259.77 | 2,290.65 | 2,253.32 |
| ||||
| 综合中型股指数 | 4,881.87 | +55.75 | +1.16% | 4,826.12 | 4,815.99 | 4,887.68 | 4,786.33 |
| ||||
| 综合小型股指数 | 1,609.41 | +20.77 | +1.31% | 1,588.64 | 1,587.13 | 1,611.20 | 1,576.54 |
| ||||
| 能源业指数 | 11,561.08 | +57.54 | +0.50% | 11,503.54 | 11,411.81 | 11,567.62 | 11,266.55 |
| ||||
| 原材料业指数 | 10,031.75 | +314.10 | +3.23% | 9,717.65 | 9,817.32 | 10,045.82 | 9,817.32 |
| ||||
| 工业指数 | 1,175.26 | +3.91 | +0.33% | 1,171.35 | 1,169.60 | 1,176.12 | 1,157.00 |
| ||||
| 非必需性消费业指数 | 2,870.06 | +14.59 | +0.51% | 2,855.47 | 2,834.71 | 2,872.76 | 2,817.87 |
| ||||
| 必需性消费业指数 | 15,552.45 | +33.85 | +0.22% | 15,518.60 | 15,540.36 | 15,607.49 | 15,446.96 |
| ||||
| 医疗保健业指数 | 13,231.65 | +65.85 | +0.50% | 13,165.80 | 13,125.01 | 13,309.90 | 12,827.11 |
| ||||
| 电讯业指数 | 1,799.86 | -11.52 | -0.64% | 1,811.38 | 1,810.90 | 1,812.06 | 1,796.66 |
| ||||
| 公用事业指数 | 5,631.70 | +33.32 | +0.60% | 5,598.38 | 5,589.41 | 5,649.01 | 5,575.05 |
| ||||
| 金融业指数 | 4,584.15 | +44.56 | +0.98% | 4,539.59 | 4,533.74 | 4,584.15 | 4,530.70 |
| ||||
| 地产建筑业指数 | 1,683.13 | +12.87 | +0.77% | 1,670.26 | 1,674.72 | 1,688.72 | 1,664.93 |
| ||||
| 信息科技业指数 | 17,124.17 | +447.36 | +2.68% | 16,676.81 | 16,678.54 | 17,164.28 | 16,666.05 |
| ||||
| 综合企业指数 | 1,705.32 | +3.17 | +0.19% | 1,702.15 | 1,694.40 | 1,711.18 | 1,680.23 |
| ||||
| 中国(香港上市)100指数 | 7,225.68 | +74.46 | +1.04% | 7,151.22 | 7,126.47 | 7,234.88 | 7,103.94 |
| ||||
| 中国(香港上市)30指数 | 9,364.35 | +97.06 | +1.05% | 9,267.29 | 9,229.05 | 9,375.58 | 9,205.21 |
| ||||
| 香港35指数 | 2,719.09 | +19.25 | +0.71% | 2,699.84 | 2,696.59 | 2,720.32 | 2,687.43 |
| ||||
| 恒生ESG50指数 | 3,229.34 | +27.78 | +0.87% | 3,201.56 | 3,193.19 | 3,231.43 | 3,182.89 |
| ||||
| 恒生气变1.5度指数 | 7,732.12 | +81.81 | +1.07% | 7,650.31 | 7,633.66 | 7,737.91 | 7,610.05 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.47 | +0.12 | +0.56% | 21.35 | 21.75 | 21.91 | 21.36 | |||||
| 国指波幅指数 | 23.49 | +0.22 | +0.95% | 23.27 | 23.84 | 24.00 | 23.35 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,556.37 | +79.93 | +0.94% | 8,476.44 | 8,455.79 | 8,562.17 | 8,455.79 | |||||
| A股行业龙头指数 | 5,138.85 | +19.79 | +0.39% | 5,119.06 | 5,103.92 | 5,138.85 | 5,103.92 | |||||
| A股100强指数 | 9,199.35 | +33.65 | +0.37% | 9,165.70 | 9,136.73 | 9,199.54 | 9,136.73 | |||||
| 中国内地银行指数 | 3,969.01 | +51.16 | +1.31% | 3,917.85 | 3,914.28 | 3,993.55 | 3,908.86 |
| ||||
| 中国内地地产指数 | 1,307.07 | +13.17 | +1.02% | 1,293.90 | 1,302.56 | 1,309.07 | 1,290.55 |
| ||||
| 中国内地石油及天然气指数 | 1,928.21 | -7.35 | -0.38% | 1,935.56 | 1,921.34 | 1,929.84 | 1,896.33 |
| ||||
| 沪深港通中国500指数 | 4,014.41 | +20.22 | +0.51% | 3,994.19 | 3,975.05 | 4,016.92 | 3,973.48 | |||||
| 恒生港交所沪深港中企指数 | 4,015.57 | +20.59 | +0.52% | 3,994.98 | 3,974.58 | 4,018.88 | 3,970.58 | |||||
| 沪深港通AH股A+H指数 | 2,710.34 | +23.60 | +0.88% | 2,686.74 | 2,680.98 | 2,711.41 | 2,680.98 |
| ||||
| AH股A股指数 | 3,146.66 | +15.22 | +0.49% | 3,131.44 | 3,122.34 | 3,147.41 | 3,122.34 |
| ||||
| AH股H股指数 | 2,531.47 | +24.33 | +0.97% | 2,507.14 | 2,495.94 | 2,534.21 | 2,494.64 |
| ||||
| 沪深港溢价指数 | 126.55 | +0.05 | +0.04% | 126.50 | 127.01 | 127.37 | 126.30 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,969.72 | +24.43 | +0.49% | 4,945.28 | 4,930.11 | 4,972.41 | 4,918.56 | |||||
| 280指数 | 7,085.96 | +31.55 | +0.45% | 7,054.42 | 7,021.41 | 7,090.32 | 7,017.95 | |||||
| 120指数 | 6,674.08 | +33.97 | +0.51% | 6,640.11 | 6,618.12 | 6,678.70 | 6,602.98 | |||||
| A80指数 | 7,566.13 | +29.73 | +0.39% | 7,536.40 | 7,513.65 | 7,566.31 | 7,513.26 | |||||
| 香港生物科技指数 | 9,151.22 | +67.91 | +0.75% | 9,083.31 | 9,064.42 | 9,218.56 | 8,806.54 | |||||
| 中國香港內地指數 | 6,722.48 | +67.98 | +1.02% | 6,654.50 | 6,629.62 | 6,728.32 | 6,609.91 | |||||
| 港股通精选100指数 | 5,407.81 | +54.67 | +1.02% | 5,353.14 | 5,343.23 | 5,410.74 | 5,316.14 | |||||
| 港股通优选50指数 | 3,075.30 | +28.68 | +0.94% | 3,046.62 | 3,038.27 | 3,076.34 | 3,030.20 | |||||
| 博彩业指数 | 3,244.45 | +22.00 | +0.68% | 3,222.45 | 3,222.55 | 3,244.45 | 3,189.26 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,373.60 | +309.01 | +0.86% | 36,064.59 | 35,937.62 | 36,407.61 | 35,817.80 |
| ||||
| GEM指数 | 18.26 | 0.00 | 0.00% | 18.26 | 18.24 | 18.33 | 18.01 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为04/08/2025 17:59 | ||||||||
|