| 主板总成交金额 | 2,388.246 亿 | GEM总成交金额 | 1.190 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,935.41 | -16.99 | -0.07% | 25,952.40 | 25,701.63 | 25,980.90 | 25,496.13 |
| ||||
| 金融分类指数 | 47,055.47 | -54.55 | -0.12% | 47,110.02 | 46,859.64 | 47,159.31 | 46,457.18 |
| ||||
| 公用事业分类指数 | 37,124.28 | +216.50 | +0.59% | 36,907.78 | 36,900.98 | 37,128.47 | 36,815.38 |
| ||||
| 地产分类指数 | 18,208.48 | -63.43 | -0.35% | 18,271.91 | 18,153.02 | 18,230.41 | 17,936.73 |
| ||||
| 工商业分类指数 | 14,443.25 | -6.88 | -0.05% | 14,450.13 | 14,267.66 | 14,473.21 | 14,142.22 |
| ||||
| 国企指数 | 9,163.24 | -9.97 | -0.11% | 9,173.21 | 9,075.10 | 9,182.36 | 9,006.50 |
| ||||
| 紅籌指數 | 4,114.54 | +6.19 | +0.15% | 4,108.35 | 4,093.36 | 4,118.88 | 4,052.19 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,785.85 | -32.44 | -0.56% | 5,818.29 | 5,716.54 | 5,805.55 | 5,651.15 |
| ||||
| 汽车主题指数 | 4,516.68 | -5.78 | -0.13% | 4,522.46 | 4,444.78 | 4,526.47 | 4,389.05 |
| ||||
| 人工智能主题指数 | 4,513.23 | -11.13 | -0.25% | 4,524.36 | 4,456.18 | 4,525.09 | 4,412.92 |
| ||||
| 港股通中国金融行业指数 | 21,281.51 | +6.99 | +0.03% | 21,274.52 | 21,177.68 | 21,317.73 | 20,979.28 |
| ||||
| 医疗保健指数 | 4,003.85 | +16.73 | +0.42% | 3,987.12 | 3,933.31 | 4,019.43 | 3,898.35 |
| ||||
| 生物科技指数 | 15,486.37 | +76.92 | +0.50% | 15,409.45 | 15,184.10 | 15,564.54 | 15,044.24 |
| ||||
| 房地产基金指数 | 3,179.29 | +7.35 | +0.23% | 3,171.94 | 3,158.59 | 3,186.83 | 3,135.16 |
| ||||
| 港股通汽车主题指数 | 3,203.13 | +1.47 | +0.05% | 3,201.66 | 3,154.85 | 3,207.98 | 3,112.22 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,986.86 | -1.06 | -0.03% | 3,987.92 | 3,949.32 | 3,992.90 | 3,910.99 |
| ||||
| 综合大型股指数 | 2,447.91 | -2.43 | -0.10% | 2,450.34 | 2,425.94 | 2,452.18 | 2,404.40 |
| ||||
| 综合中型股指数 | 5,126.12 | +19.92 | +0.39% | 5,106.20 | 5,062.26 | 5,131.54 | 4,993.37 |
| ||||
| 综合小型股指数 | 1,662.32 | -0.02 | -0.00% | 1,662.34 | 1,649.14 | 1,662.32 | 1,628.32 |
| ||||
| 能源业指数 | 12,792.87 | +29.05 | +0.23% | 12,763.82 | 12,681.95 | 12,836.59 | 12,603.30 |
| ||||
| 原材料业指数 | 14,453.23 | +207.02 | +1.45% | 14,246.21 | 13,900.13 | 14,536.57 | 13,801.65 |
| ||||
| 工业指数 | 1,255.79 | +7.06 | +0.57% | 1,248.73 | 1,240.75 | 1,255.79 | 1,221.37 |
| ||||
| 非必需性消费业指数 | 3,150.54 | -8.24 | -0.26% | 3,158.78 | 3,117.37 | 3,160.19 | 3,077.62 |
| ||||
| 必需性消费业指数 | 15,467.72 | +9.55 | +0.06% | 15,458.17 | 15,433.17 | 15,467.72 | 15,278.82 |
| ||||
| 医疗保健业指数 | 12,795.81 | +57.13 | +0.45% | 12,738.68 | 12,566.27 | 12,849.66 | 12,462.21 |
| ||||
| 电讯业指数 | 1,807.01 | +3.75 | +0.21% | 1,803.26 | 1,808.21 | 1,809.86 | 1,789.68 |
| ||||
| 公用事业指数 | 5,786.52 | +37.14 | +0.65% | 5,749.38 | 5,741.51 | 5,786.52 | 5,712.34 |
| ||||
| 金融业指数 | 4,854.34 | -2.68 | -0.06% | 4,857.02 | 4,834.00 | 4,862.99 | 4,791.11 |
| ||||
| 地产建筑业指数 | 1,674.85 | -3.15 | -0.19% | 1,678.00 | 1,670.33 | 1,674.85 | 1,646.80 |
| ||||
| 信息科技业指数 | 18,232.18 | -42.47 | -0.23% | 18,274.65 | 17,986.22 | 18,263.63 | 17,786.07 |
| ||||
| 综合企业指数 | 1,722.81 | -7.86 | -0.45% | 1,730.67 | 1,727.11 | 1,729.61 | 1,705.79 |
| ||||
| 中国(香港上市)100指数 | 7,548.86 | -5.34 | -0.07% | 7,554.20 | 7,471.56 | 7,563.38 | 7,407.18 |
| ||||
| 中国(香港上市)30指数 | 9,798.78 | -12.29 | -0.13% | 9,811.07 | 9,706.27 | 9,819.50 | 9,628.10 |
| ||||
| 香港35指数 | 2,836.83 | +0.59 | +0.02% | 2,836.24 | 2,819.80 | 2,839.18 | 2,798.34 |
| ||||
| 恒生ESG50指数 | 3,419.28 | -7.16 | -0.21% | 3,426.44 | 3,396.11 | 3,423.61 | 3,367.06 |
| ||||
| 恒生气变1.5度指数 | 8,172.48 | -3.36 | -0.04% | 8,175.84 | 8,091.28 | 8,186.39 | 8,013.62 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.76 | +0.50 | +2.35% | 21.26 | 22.77 | 23.05 | 21.60 | |||||
| 国指波幅指数 | 23.54 | +0.44 | +1.90% | 23.10 | 24.58 | 25.04 | 23.51 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,404.22 | +1.40 | +0.01% | 9,402.82 | 9,308.24 | 9,426.02 | 9,258.20 | |||||
| A股行业龙头指数 | 5,763.04 | +11.83 | +0.21% | 5,751.21 | 5,691.56 | 5,780.12 | 5,682.53 | |||||
| A股100强指数 | 9,993.30 | +30.84 | +0.31% | 9,962.46 | 9,881.79 | 10,020.96 | 9,861.58 | |||||
| 中国内地银行指数 | 4,073.20 | +9.56 | +0.24% | 4,063.64 | 4,052.33 | 4,080.33 | 4,025.30 |
| ||||
| 中国内地地产指数 | 1,263.26 | -2.76 | -0.22% | 1,266.02 | 1,264.95 | 1,264.95 | 1,239.42 |
| ||||
| 中国内地石油及天然气指数 | 2,099.63 | +2.71 | +0.13% | 2,096.92 | 2,078.90 | 2,104.09 | 2,066.94 |
| ||||
| 沪深港通中国500指数 | 4,472.23 | +5.38 | +0.12% | 4,466.85 | 4,412.56 | 4,485.04 | 4,397.76 | |||||
| 恒生港交所沪深港中企指数 | 4,295.60 | +5.44 | +0.13% | 4,290.16 | 4,245.95 | 4,305.03 | 4,227.26 | |||||
| 沪深港通AH股A+H指数 | 2,918.25 | +6.00 | +0.21% | 2,912.25 | 2,887.71 | 2,925.55 | 2,876.43 |
| ||||
| AH股A股指数 | 3,356.12 | +2.17 | +0.06% | 3,353.95 | 3,328.61 | 3,368.04 | 3,319.25 |
| ||||
| AH股H股指数 | 2,728.40 | +7.90 | +0.29% | 2,720.50 | 2,696.57 | 2,730.42 | 2,674.99 |
| ||||
| 沪深港溢价指数 | 119.82 | -0.30 | -0.25% | 120.12 | 120.40 | 121.23 | 119.82 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,476.19 | +1.01 | +0.02% | 5,475.18 | 5,417.73 | 5,490.28 | 5,393.36 | |||||
| 280指数 | 8,100.79 | +7.22 | +0.09% | 8,093.56 | 7,971.50 | 8,128.91 | 7,950.97 | |||||
| 120指数 | 7,301.03 | +1.27 | +0.02% | 7,299.76 | 7,225.66 | 7,319.52 | 7,189.39 | |||||
| A80指数 | 8,363.85 | +20.03 | +0.24% | 8,343.82 | 8,267.50 | 8,387.20 | 8,254.89 | |||||
| 香港生物科技指数 | 8,763.96 | +16.71 | +0.19% | 8,747.25 | 8,625.14 | 8,831.84 | 8,503.85 | |||||
| 中國香港內地指數 | 7,039.02 | -14.01 | -0.20% | 7,053.03 | 6,977.20 | 7,055.66 | 6,916.66 | |||||
| 港股通精选100指数 | 5,659.61 | -5.90 | -0.10% | 5,665.50 | 5,607.24 | 5,669.66 | 5,552.41 | |||||
| 港股通优选50指数 | 3,244.83 | -4.50 | -0.14% | 3,249.32 | 3,219.88 | 3,250.38 | 3,193.34 | |||||
| 博彩业指数 | 3,233.74 | +42.14 | +1.32% | 3,191.60 | 3,195.12 | 3,233.74 | 3,135.00 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,032.66 | -76.66 | -0.20% | 39,109.32 | 38,578.46 | 39,130.96 | 38,320.95 |
| ||||
| GEM指数 | 20.71 | -0.04 | -0.19% | 20.75 | 20.58 | 20.83 | 20.53 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为05/11/2025 18:00 | ||||||||
|