00019 太古股份公司Ａ
按盘价 
67.800 -1.900 (-2.726%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 14/05/2025 | 普通股 | 310,000 | HKD 21,679,695 | HKD 70.000 | HKD 69.650 | 56,165,500 | 6.725 |
| 13/05/2025 | 普通股 | 300,000 | HKD 20,971,230 | HKD 70.000 | HKD 69.600 | 55,855,500 | 6.688 |
| 12/05/2025 | 普通股 | 181,000 | HKD 12,665,855 | HKD 70.000 | HKD 69.750 | 55,555,500 | 6.652 |
| 09/05/2025 | 普通股 | 350,000 | HKD 24,412,780 | HKD 70.000 | HKD 69.100 | 55,374,500 | 6.631 |
| 08/05/2025 | 普通股 | 355,000 | HKD 24,730,436 | HKD 70.000 | HKD 69.300 | 55,024,500 | 6.589 |
| 07/05/2025 | 普通股 | 340,000 | HKD 23,623,540 | HKD 70.000 | HKD 68.950 | 54,669,500 | 6.546 |
| 06/05/2025 | 普通股 | 335,000 | HKD 23,148,634 | HKD 69.500 | HKD 68.350 | 54,329,500 | 6.505 |
| 02/05/2025 | 普通股 | 330,000 | HKD 22,590,711 | HKD 68.950 | HKD 66.950 | 53,994,500 | 6.465 |
| 30/04/2025 | 普通股 | 320,000 | HKD 21,466,176 | HKD 67.850 | HKD 66.300 | 53,664,500 | 6.426 |
| 29/04/2025 | 普通股 | 210,000 | HKD 13,902,315 | HKD 66.750 | HKD 65.700 | 53,344,500 | 6.387 |
| 28/04/2025 | 普通股 | 300,000 | HKD 19,733,430 | HKD 66.150 | HKD 65.300 | 53,134,500 | 6.362 |
| 25/04/2025 | 普通股 | 333,000 | HKD 21,933,577 | HKD 66.500 | HKD 64.500 | 52,834,500 | 6.326 |
| 24/04/2025 | 普通股 | 250,000 | HKD 15,992,850 | HKD 64.450 | HKD 63.400 | 52,501,500 | 6.286 |
| 23/04/2025 | 普通股 | 420,000 | HKD 27,189,162 | HKD 65.300 | HKD 64.050 | 52,251,500 | 6.257 |
| 22/04/2025 | 普通股 | 220,000 | HKD 14,180,386 | HKD 64.800 | HKD 63.700 | 51,831,500 | 6.206 |
| 17/04/2025 | 普通股 | 270,000 | HKD 17,256,591 | HKD 64.450 | HKD 63.500 | 51,611,500 | 6.180 |
| 16/04/2025 | 普通股 | 400,000 | HKD 25,262,960 | HKD 63.500 | HKD 62.600 | 51,341,500 | 6.148 |
| 15/04/2025 | 普通股 | 170,000 | HKD 10,828,796 | HKD 63.950 | HKD 63.300 | 50,941,500 | 6.100 |
| 14/04/2025 | 普通股 | 476,000 | HKD 30,199,867 | HKD 63.950 | HKD 62.700 | 50,771,500 | 6.079 |
| 11/04/2025 | 普通股 | 315,000 | HKD 19,487,695 | HKD 62.250 | HKD 61.300 | 50,295,500 | 6.022 |
| 10/04/2025 | 普通股 | 450,000 | HKD 28,296,405 | HKD 63.250 | HKD 62.300 | 49,980,500 | 5.985 |
| 09/04/2025 | 普通股 | 500,000 | HKD 30,502,950 | HKD 61.950 | HKD 60.200 | 49,530,500 | 5.931 |
| 08/04/2025 | 普通股 | 530,000 | HKD 34,365,465 | HKD 66.300 | HKD 63.900 | 49,030,500 | 5.871 |
| 07/04/2025 | 普通股 | 530,000 | HKD 35,391,757 | HKD 67.850 | HKD 65.500 | 48,500,500 | 5.807 |
| 03/04/2025 | 普通股 | 257,000 | HKD 17,687,947 | HKD 69.200 | HKD 67.850 | 47,970,500 | 5.744 |
| 02/04/2025 | 普通股 | 115,000 | HKD 7,927,502 | HKD 69.200 | HKD 68.450 | 47,713,500 | 5.713 |
| 01/04/2025 | 普通股 | 230,000 | HKD 15,846,379 | HKD 69.250 | HKD 68.400 | 47,598,500 | 5.699 |
| 31/03/2025 | 普通股 | 285,000 | HKD 19,650,379 | HKD 70.000 | HKD 68.400 | 47,368,500 | 5.672 |
| 28/03/2025 | 普通股 | 235,000 | HKD 16,299,271 | HKD 69.750 | HKD 68.900 | 47,083,500 | 5.638 |
| 27/03/2025 | 普通股 | 375,000 | HKD 25,883,812 | HKD 69.550 | HKD 68.800 | 46,848,500 | 5.610 |
| 26/03/2025 | 普通股 | 160,000 | HKD 11,121,072 | HKD 69.950 | HKD 68.950 | 46,473,500 | 5.565 |
| 25/03/2025 | 普通股 | 250,000 | HKD 17,316,000 | HKD 69.650 | HKD 68.700 | 46,313,500 | 5.546 |
| 24/03/2025 | 普通股 | 385,000 | HKD 26,681,770 | HKD 69.700 | HKD 68.450 | 46,063,500 | 5.516 |
| 21/03/2025 | 普通股 | 540,000 | HKD 37,358,550 | HKD 70.000 | HKD 68.600 | 45,678,500 | 5.470 |
| 20/03/2025 | 普通股 | 10,500 | HKD 734,250 | HKD 70.000 | HKD 69.400 | 45,138,500 | 5.405 |
| 19/03/2025 | 普通股 | 550,000 | HKD 38,326,750 | HKD 69.900 | HKD 69.000 | 45,128,000 | 5.404 |
| 18/03/2025 | 普通股 | 575,000 | HKD 40,059,847 | HKD 69.950 | HKD 68.050 | 44,578,000 | 5.338 |
| 17/03/2025 | 普通股 | 566,000 | HKD 38,591,804 | HKD 69.200 | HKD 67.450 | 44,003,000 | 5.269 |
| 14/03/2025 | 普通股 | 550,000 | HKD 38,215,430 | HKD 70.000 | HKD 67.700 | 43,437,000 | 5.201 |
| 13/03/2025 | 普通股 | 540,000 | HKD 37,120,464 | HKD 70.000 | HKD 68.000 | 42,887,000 | 5.135 |
| 1 2 3 4 5 6 7 8 9 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |