02190 归创通桥 ZYLOXTB - 免费即时股票报价 - 公司股票回购 - etnet 经济通|香港新闻财经资讯和生活平台

				回购价
日期	类别	回购股数	金额	最高	最低	累计回购股数	占已发行股本(%)
01/09/2026	H 股	53,000	HKD 1,126,740	HKD 21.620	HKD 21.080	4,095,500	1.223
31/08/2026	H 股	53,000	HKD 1,127,710	HKD 21.820	HKD 21.060	4,042,500	1.207
28/08/2026	H 股	53,000	HKD 1,163,010	HKD 22.200	HKD 21.780	3,989,500	1.191
27/08/2026	H 股	54,000	HKD 1,182,920	HKD 22.060	HKD 21.580	3,936,500	1.175
26/08/2026	H 股	2,000	HKD 42,900	HKD 21.500	HKD 21.400	3,882,500	1.159
25/08/2026	H 股	56,500	HKD 1,184,390	HKD 21.200	HKD 20.540	3,880,500	1.159
24/08/2026	H 股	44,500	HKD 927,450	HKD 20.980	HKD 20.520	3,824,000	1.142
21/08/2026	H 股	3,500	HKD 72,160	HKD 20.620	HKD 20.600	3,779,500	1.128
17/07/2026	H 股	58,000	HKD 1,131,685	HKD 20.340	HKD 19.240	3,776,000	1.127
16/07/2026	H 股	58,500	HKD 1,187,470	HKD 20.360	HKD 19.980	3,718,000	1.110
15/07/2026	H 股	59,000	HKD 1,179,390	HKD 20.220	HKD 19.730	3,659,500	1.093
14/07/2026	H 股	59,000	HKD 1,146,345	HKD 19.570	HKD 19.000	3,600,500	1.075
13/07/2026	H 股	59,000	HKD 1,132,475	HKD 19.500	HKD 18.940	3,541,500	1.057
10/07/2026	H 股	58,500	HKD 1,121,145	HKD 19.290	HKD 18.820	3,482,500	1.040
09/07/2026	H 股	59,500	HKD 1,130,855	HKD 19.350	HKD 18.910	3,424,000	1.022
08/07/2026	H 股	59,000	HKD 1,133,875	HKD 19.430	HKD 19.040	3,364,500	1.004
07/07/2026	H 股	59,000	HKD 1,150,685	HKD 19.860	HKD 19.350	3,305,500	0.987
06/07/2026	H 股	17,500	HKD 341,600	HKD 19.520	HKD 19.520	3,246,500	0.969
02/07/2026	H 股	15,000	HKD 282,750	HKD 18.870	HKD 18.670	3,229,000	0.964
30/06/2026	H 股	63,000	HKD 1,140,525	HKD 18.510	HKD 17.880	3,214,000	0.960
29/06/2026	H 股	63,500	HKD 1,168,325	HKD 18.530	HKD 17.470	3,151,000	0.941
26/06/2026	H 股	64,000	HKD 1,114,735	HKD 17.760	HKD 17.270	3,087,500	0.922
25/06/2026	H 股	62,500	HKD 1,111,530	HKD 18.070	HKD 17.570	3,023,500	0.903
24/06/2026	H 股	130,000	HKD 2,345,090	HKD 18.450	HKD 17.890	2,961,000	0.884
23/06/2026	H 股	243,000	HKD 4,401,450	HKD 18.600	HKD 17.630	2,831,000	0.845
22/06/2026	H 股	256,000	HKD 4,598,875	HKD 18.700	HKD 17.530	2,588,000	0.773
18/06/2026	H 股	60,000	HKD 1,112,190	HKD 18.910	HKD 18.300	2,332,000	0.696
17/06/2026	H 股	60,000	HKD 1,121,030	HKD 18.880	HKD 18.500	2,272,000	0.678
16/06/2026	H 股	60,000	HKD 1,129,815	HKD 19.040	HKD 18.720	2,212,000	0.660
15/06/2026	H 股	120,000	HKD 2,280,630	HKD 19.160	HKD 18.810	2,152,000	0.642
12/06/2026	H 股	60,000	HKD 1,134,580	HKD 19.120	HKD 18.180	2,032,000	0.607
11/06/2026	H 股	60,000	HKD 1,098,425	HKD 18.910	HKD 18.050	197,200	0.589
10/06/2026	H 股	59,000	HKD 1,117,200	HKD 19.490	HKD 18.540	191,200	0.571
09/06/2026	H 股	58,000	HKD 1,103,875	HKD 19.160	HKD 18.690	1,853,000	0.553
08/06/2026	H 股	57,500	HKD 1,102,830	HKD 19.570	HKD 18.960	1,795,000	0.536
05/06/2026	H 股	57,000	HKD 1,123,010	HKD 20.140	HKD 19.460	1,737,500	0.519
04/06/2026	H 股	56,000	HKD 1,111,660	HKD 20.140	HKD 19.500	1,680,500	0.502
03/06/2026	H 股	56,500	HKD 1,111,650	HKD 20.200	HKD 19.160	1,624,500	0.485
02/06/2026	H 股	89,500	HKD 1,810,060	HKD 20.380	HKD 19.850	1,568,000	0.468
01/06/2026	H 股	89,000	HKD 1,797,980	HKD 20.360	HKD 19.910	1,478,500	0.441

1 2 3 4 5 6

备注：	实时报价更新时间为 02/09/2026 11:20
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。