02190 归创通桥
按盘价 
22.840 +0.840 (+3.818%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/09/2024 | H 股 | 49,500 | HKD 546,780 | HKD 11.160 | HKD 10.940 | 549,500 | 0.165 |
| 05/09/2024 | H 股 | 50,000 | HKD 553,350 | HKD 11.100 | HKD 11.020 | 500,000 | 0.150 |
| 04/09/2024 | H 股 | 50,000 | HKD 551,450 | HKD 11.080 | HKD 11.020 | 450,000 | 0.135 |
| 03/09/2024 | H 股 | 50,000 | HKD 549,760 | HKD 11.020 | HKD 10.960 | 400,000 | 0.120 |
| 02/09/2024 | H 股 | 50,000 | HKD 549,490 | HKD 11.080 | HKD 10.900 | 350,000 | 0.105 |
| 30/08/2024 | H 股 | 50,000 | HKD 550,950 | HKD 11.080 | HKD 11.000 | 300,000 | 0.090 |
| 29/08/2024 | H 股 | 50,000 | HKD 554,210 | HKD 11.140 | HKD 10.900 | 250,000 | 0.075 |
| 28/08/2024 | H 股 | 50,000 | HKD 548,120 | HKD 10.980 | HKD 10.900 | 200,000 | 0.060 |
| 27/08/2024 | H 股 | 50,000 | HKD 547,770 | HKD 11.000 | HKD 10.740 | 150,000 | 0.045 |
| 26/08/2024 | H 股 | 50,000 | HKD 555,370 | HKD 11.200 | HKD 11.040 | 100,000 | 0.030 |
| 23/08/2024 | H 股 | 50,000 | HKD 533,950 | HKD 10.720 | HKD 10.660 | 50,000 | 0.015 |
| 17/04/2024 | H 股 | 4,000 | HKD 38,000 | HKD 9.500 | -- | 2,219,000 | 0.684 |
| 16/04/2024 | H 股 | 104,000 | HKD 933,090 | HKD 9.090 | HKD 8.780 | 2,215,000 | 0.682 |
| 1 2 3 4 5 6 | |||||||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |