02378 保诚
实时 按盘价 升91.000 +2.200 (+2.477%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
14/03/2025普通股500,000GBP 3,770,947GBP 7.580GBP 7.374126,555,0044.601
13/03/2025普通股260,000GBP 1,937,795GBP 7.502GBP 7.410126,055,0044.583
12/03/2025普通股1,500,000GBP 11,173,610GBP 7.516GBP 7.360125,795,0044.574
11/03/2025普通股1,000,000GBP 7,364,813GBP 7.494GBP 7.282124,295,0044.519
10/03/2025普通股729,100GBP 5,429,467GBP 7.586GBP 7.380123,295,0044.483
07/03/2025普通股450,000GBP 3,376,122GBP 7.556GBP 7.444122,565,9044.456
06/03/2025普通股260,000GBP 1,970,807GBP 7.684GBP 7.512122,115,9044.440
05/03/2025普通股260,000GBP 1,944,230GBP 7.538GBP 7.416121,855,9044.430
04/03/2025普通股500,000GBP 3,625,180GBP 7.452GBP 7.134121,595,9044.421
03/03/2025普通股331,028GBP 2,416,583GBP 7.350GBP 7.210121,095,9044.403
28/02/2025普通股400,000GBP 2,896,112GBP 7.294GBP 7.068120,764,8764.391
27/02/2025普通股260,000GBP 1,881,138GBP 7.268GBP 7.168120,364,8764.376
26/02/2025普通股260,000GBP 1,885,989GBP 7.322GBP 7.202120,104,8764.367
25/02/2025普通股1,299,982GBP 9,226,157GBP 7.164GBP 7.018119,844,8764.357
24/02/2025普通股400,000GBP 2,835,542GBP 7.166GBP 7.026118,544,8944.310
21/02/2025普通股260,000GBP 1,868,079GBP 7.240GBP 7.146118,144,8944.296
20/02/2025普通股1,000,000GBP 7,121,739GBP 7.150GBP 7.072117,884,8944.286
19/02/2025普通股260,000GBP 1,854,527GBP 7.270GBP 7.056116,884,8944.250
18/02/2025普通股260,000GBP 1,889,698GBP 7.306GBP 7.212116,624,8944.240
17/02/2025普通股260,000GBP 1,907,294GBP 7.376GBP 7.300116,364,8944.231
14/02/2025普通股260,000GBP 1,884,020GBP 7.380GBP 7.174116,104,8944.221
13/02/2025普通股260,000GBP 1,881,983GBP 7.370GBP 7.122115,844,8944.212
12/02/2025普通股260,000GBP 1,822,248GBP 7.440GBP 6.892115,584,8944.202
11/02/2025普通股1,000,000GBP 6,814,039GBP 6.856GBP 6.748115,324,8944.193
10/02/2025普通股633,451GBP 4,261,968GBP 6.760GBP 6.642114,324,8944.157
07/02/2025普通股700,000GBP 4,679,235GBP 6.768GBP 6.640113,691,4434.134
06/02/2025普通股700,000GBP 4,713,024GBP 6.814GBP 6.586112,991,4434.108
05/02/2025普通股500,000GBP 3,295,180GBP 6.668GBP 6.536112,291,4434.083
04/02/2025普通股1,392,108GBP 9,302,093GBP 6.722GBP 6.632111,791,4434.065
03/02/2025普通股651,243GBP 4,325,024GBP 6.676GBP 6.558110,399,3354.014
31/01/2025普通股260,000GBP 1,769,569GBP 6.872GBP 6.754109,748,0923.990
30/01/2025普通股260,000GBP 1,786,399GBP 6.938GBP 6.720109,488,0923.981
29/01/2025普通股739,603GBP 4,940,472GBP 6.700GBP 6.560--
28/01/2025普通股740,000GBP 4,892,551GBP 6.638GBP 6.576--
27/01/2025普通股900,000GBP 5,960,308GBP 6.662GBP 6.504107,748,4893.918
24/01/2025普通股260,000GBP 1,718,787GBP 6.728GBP 6.546106,848,4893.885
23/01/2025普通股894,465GBP 5,795,625GBP 6.534GBP 6.408106,588,4893.875
22/01/2025普通股900,000GBP 5,903,324GBP 6.590GBP 6.494105,694,0243.843
21/01/2025普通股260,000GBP 1,705,389GBP 6.616GBP 6.494104,794,0243.810
20/01/2025普通股251,145GBP 1,655,529GBP 6.666GBP 6.526104,534,0243.801
  1   2    3    4    5    6  
备注： 实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。