02378 保诚
实时 按盘价 跌104.400 -0.900 (-0.855%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
20/08/2025普通股299,669GBP 2,969,961GBP 9.968GBP 9.83230,805,5361.183
19/08/2025普通股294,048GBP 2,906,960GBP 9.912GBP 9.80430,505,8671.171
18/08/2025普通股305,828GBP 3,003,048GBP 9.876GBP 9.78830,211,8191.160
15/08/2025普通股296,153GBP 2,939,527GBP 9.994GBP 9.86829,905,9911.148
14/08/2025普通股295,099GBP 2,925,140GBP 9.976GBP 9.832--
13/08/2025普通股300,532GBP 2,944,553GBP 9.846GBP 9.75429,314,7391.126
12/08/2025普通股301,378GBP 2,946,092GBP 9.814GBP 9.72829,014,2071.114
11/08/2025普通股307,635GBP 2,983,538GBP 9.732GBP 9.64828,712,8291.102
08/08/2025普通股315,199GBP 3,026,794GBP 9.648GBP 9.52828,405,1941.091
07/08/2025普通股298,384GBP 2,899,398GBP 9.806GBP 9.66428,089,9951.078
06/08/2025普通股316,341GBP 3,052,502GBP 9.684GBP 9.58827,791,6111.067
05/08/2025普通股318,279GBP 3,032,977GBP 9.594GBP 9.39827,475,2701.055
04/08/2025普通股307,878GBP 2,916,960GBP 9.510GBP 9.39827,156,9911.043
01/08/2025普通股319,614GBP 3,015,431GBP 9.630GBP 9.33826,849,1131.031
31/07/2025普通股301,587GBP 2,894,874GBP 9.682GBP 9.33026,529,4991.019
30/07/2025普通股316,056GBP 2,966,218GBP 9.460GBP 9.35026,227,9121.007
29/07/2025普通股310,717GBP 2,928,757GBP 9.464GBP 9.37825,911,8560.995
28/07/2025普通股322,391GBP 3,022,932GBP 9.482GBP 9.33625,601,1390.983
25/07/2025普通股303,785GBP 2,827,267GBP 9.354GBP 9.23825,278,7480.971
24/07/2025普通股316,581GBP 2,943,065GBP 9.356GBP 9.21224,974,9630.959
23/07/2025普通股322,715GBP 2,978,467GBP 9.274GBP 9.20424,658,3820.947
22/07/2025普通股327,217GBP 2,994,855GBP 9.202GBP 9.11024,335,6670.934
21/07/2025普通股314,574GBP 2,898,989GBP 9.248GBP 9.16224,008,4500.922
18/07/2025普通股323,736GBP 2,982,289GBP 9.268GBP 9.16423,693,8760.910
17/07/2025普通股329,946GBP 3,025,540GBP 9.240GBP 9.12023,370,1400.897
16/07/2025普通股308,999GBP 2,844,893GBP 9.288GBP 9.15023,040,1940.885
15/07/2025普通股316,653GBP 2,945,159GBP 9.418GBP 9.23422,731,1950.873
14/07/2025普通股317,630GBP 2,950,688GBP 9.370GBP 9.23422,414,5420.861
11/07/2025普通股319,625GBP 2,932,496GBP 9.270GBP 9.10822,096,9120.848
10/07/2025普通股308,458GBP 2,843,429GBP 9.254GBP 9.11421,777,2870.836
09/07/2025普通股321,151GBP 2,945,694GBP 9.320GBP 9.09421,468,8290.824
08/07/2025普通股317,716GBP 2,906,944GBP 9.230GBP 9.03421,147,6780.812
07/07/2025普通股326,675GBP 2,941,187GBP 9.038GBP 8.95820,829,9620.800
04/07/2025普通股319,771GBP 2,891,946GBP 9.076GBP 9.00420,503,2870.787
02/07/2025普通股320,000GBP 2,905,953GBP 9.138GBP 9.02819,785,0030.760
01/07/2025普通股318,061GBP 2,888,345GBP 9.158GBP 9.03619,465,0030.747
26/06/2025普通股729,953GBP 6,797,512GBP 9.388GBP 9.27219,146,9420.735
25/06/2025普通股798,002GBP 7,318,355GBP 9.226GBP 9.12218,416,9890.707
24/06/2025普通股600,000GBP 5,484,003GBP 9.224GBP 9.08817,618,9870.676
23/06/2025普通股750,000GBP 6,715,539GBP 8.996GBP 8.88817,018,9870.653
 1    2    3    4    5    6    7    8  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。