02378 保诚
实时 按盘价 跌104.400 -0.900 (-0.855%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
16/12/2024普通股790,000GBP 5,055,296GBP 6.468GBP 6.35091,702,6973.334
12/12/2024普通股750,000GBP 5,001,688GBP 6.770GBP 6.60490,013,0663.273
11/12/2024普通股870,000GBP 5,867,820GBP 6.790GBP 6.67489,263,0663.245
10/12/2024普通股1,086,381GBP 7,274,787GBP 6.730GBP 6.63088,393,0663.214
09/12/2024普通股976,584GBP 6,647,484GBP 6.850GBP 6.71087,306,6853.174
06/12/2024普通股1,000,000GBP 6,641,405GBP 6.676GBP 6.57686,330,1013.139
05/12/2024普通股353,816GBP 2,296,868GBP 6.530GBP 6.39085,330,1013.102
29/11/2024普通股420,330GBP 2,699,723GBP 6.508GBP 6.32284,976,2853.090
28/11/2024普通股679,300GBP 4,428,783GBP 6.578GBP 6.47084,555,9553.074
27/11/2024普通股584,647GBP 3,786,294GBP 6.528GBP 6.42483,876,6553.050
26/11/2024普通股582,756GBP 3,781,113GBP 6.550GBP 6.40883,292,0083.028
25/11/2024普通股546,990GBP 3,565,333GBP 6.570GBP 6.41282,709,2523.007
15/11/2024普通股1,593,512GBP 10,214,572GBP 6.470GBP 6.28282,162,2622.987
14/11/2024普通股2,260,504GBP 14,104,641GBP 6.300GBP 6.09480,568,7502.929
13/11/2024普通股2,389,778GBP 14,346,077GBP 6.076GBP 5.94878,308,2462.847
12/11/2024普通股2,276,341GBP 13,997,904GBP 6.222GBP 6.06475,918,4682.760
11/11/2024普通股1,486,757GBP 9,597,612GBP 6.500GBP 6.42473,642,1272.677
08/11/2024普通股1,600,000GBP 10,362,241GBP 6.584GBP 6.41072,155,3702.623
07/11/2024普通股500,000GBP 3,370,851GBP 6.812GBP 6.67270,555,3702.565
06/11/2024普通股1,000,000GBP 6,667,701GBP 6.806GBP 6.60270,055,3702.547
05/11/2024普通股988,891GBP 6,439,164GBP 6.558GBP 6.46269,055,3702.511
04/11/2024普通股879,947GBP 5,741,567GBP 6.572GBP 6.47468,066,4792.475
01/11/2024普通股455,054GBP 2,933,461GBP 6.464GBP 6.39467,186,5322.443
31/10/2024普通股972,629GBP 6,257,117GBP 6.466GBP 6.38666,731,4782.426
30/10/2024普通股1,600,000GBP 10,337,601GBP 6.526GBP 6.38665,758,8492.391
29/10/2024普通股1,598,300GBP 10,520,011GBP 6.716GBP 6.47064,158,8492.333
28/10/2024普通股1,558,563GBP 10,131,128GBP 6.554GBP 6.44262,560,5492.275
25/10/2024普通股351,466GBP 2,282,315GBP 6.542GBP 6.46461,001,9862.218
24/10/2024普通股594,269GBP 3,913,916GBP 6.666GBP 6.52660,650,5202.205
23/10/2024普通股692,074GBP 4,541,598GBP 6.648GBP 6.52060,056,2512.184
22/10/2024普通股550,000GBP 3,609,816GBP 6.606GBP 6.48059,364,1772.158
21/10/2024普通股600,000GBP 3,969,541GBP 6.712GBP 6.56458,814,1772.138
18/10/2024普通股800,000GBP 5,415,601GBP 6.830GBP 6.74458,214,1772.117
17/10/2024普通股450,000GBP 2,968,786GBP 6.688GBP 6.51057,414,1772.087
16/10/2024普通股2,300,000GBP 15,326,741GBP 6.696GBP 6.61256,964,1772.071
15/10/2024普通股1,121,395GBP 7,472,640GBP 6.706GBP 6.61654,664,1771.987
14/10/2024普通股900,000GBP 6,118,921GBP 6.840GBP 6.66853,542,7821.947
11/10/2024普通股620,000GBP 4,191,759GBP 6.834GBP 6.70652,642,7821.914
10/10/2024普通股589,567GBP 4,074,085GBP 6.952GBP 6.866--
09/10/2024普通股782,619GBP 5,418,541GBP 6.950GBP 6.85851,433,2151.870
  1    2    3    4   5    6    7    8  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。