02423 贝壳－Ｗ
实时 按盘价 升48.140 +1.160 (+2.469%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
24/06/2025其他816,537USD 4,995,764USD 6.220USD 6.040127,755,6933.474
23/06/2025其他829,140USD 5,001,787USD 6.070USD 6.000126,939,1563.452
20/06/2025其他921,063USD 5,537,216USD 6.080USD 5.990126,110,0163.430
18/06/2025其他824,865USD 4,999,974USD 6.160USD 5.980125,188,9533.405
17/06/2025其他787,878USD 5,000,005USD 6.420USD 6.300124,364,0883.382
16/06/2025其他780,729USD 4,999,997USD 6.470USD 6.320123,576,2103.361
13/06/2025其他783,453USD 4,999,997USD 6.480USD 6.290122,795,4813.339
12/06/2025其他787,200HKD 4,998,720HKD 6.430HKD 6.310122,012,0283.318
11/06/2025其他781,410USD 4,999,982USD 6.490USD 6.350121,224,8283.297
10/06/2025其他783,918USD 4,999,986USD 6.450USD 6.320120,443,4183.276
09/06/2025其他794,865USD 4,999,807USD 6.330USD 6.260119,659,5003.254
06/06/2025其他800,343USD 4,999,983USD 6.290USD 6.210118,864,6353.233
05/06/2025其他795,012USD 4,999,989USD 6.350USD 6.240118,064,2923.211
04/06/2025其他801,255USD 4,999,991USD 6.310USD 6.170117,269,2803.189
03/06/2025其他820,077USD 5,000,009USD 6.150USD 6.030116,468,0253.167
02/06/2025其他830,553USD 4,999,984USD 6.080USD 5.990115,647,9483.145
30/05/2025其他801,948USD 4,999,985USD 6.310USD 6.160114,817,3953.123
29/05/2025其他801,420USD 4,999,979USD 6.290USD 6.190114,015,4473.101
28/05/2025其他808,266USD 4,999,987USD 6.230USD 6.140113,214,0273.079
27/05/2025其他815,718USD 4,994,641USD 6.150USD 6.060112,405,7613.057
23/05/2025其他815,274USD 4,999,994USD 6.170USD 6.090111,590,0433.035
22/05/2025其他820,221USD 4,999,985USD 6.160USD 6.010110,774,7693.013
21/05/2025其他806,151USD 4,999,990USD 6.320USD 6.110109,954,5482.990
20/05/2025其他806,193USD 4,999,982USD 6.290USD 6.170109,148,3972.968
19/05/2025其他1,508,043USD 9,499,967USD 6.350USD 6.240108,342,2042.946
16/05/2025其他467,715USD 2,999,971USD 6.460USD 6.310106,834,1612.905
15/05/2025其他472,176USD 2,999,986USD 6.490USD 6.270106,366,4462.893
14/05/2025其他447,555USD 2,999,976USD 6.760USD 6.610105,894,2702.880
13/05/2025其他448,005USD 2,999,991USD 6.800USD 6.590105,446,7152.868
12/05/2025其他453,255USD 2,999,989USD 6.700USD 6.540104,998,7102.856
09/05/2025其他466,584USD 2,999,980USD 6.520USD 6.390104,545,4552.843
08/05/2025其他466,167USD 2,999,987USD 6.480USD 6.380104,078,8712.830
07/05/2025其他454,200USD 2,999,991USD 6.840USD 6.530103,612,7042.818
06/05/2025其他436,089USD 2,999,987USD 6.950USD 6.760103,158,5042.805
05/05/2025其他434,871USD 3,000,001USD 6.970USD 6.810102,722,4152.794
02/05/2025其他431,187USD 2,999,984USD 7.080USD 6.900102,287,5442.782
01/05/2025其他438,801USD 2,999,995USD 6.880USD 6.800101,856,3572.770
30/04/2025其他442,653USD 2,999,977USD 6.890USD 6.710101,417,5562.758
29/04/2025其他431,919USD 2,999,980USD 7.050USD 6.910100,974,9032.746
28/04/2025其他339,417USD 2,377,492USD 7.140USD 6.970100,542,9842.734
  1   2    3    4    5    6  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。