02869 绿城服务
按盘价 
4.510 -0.040 (-0.879%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 12/12/2025 | 普通股 | 430,000 | HKD 1,952,306 | HKD 4.550 | HKD 4.490 | 8,956,000 | 0.285 |
| 11/12/2025 | 普通股 | 432,000 | HKD 1,915,499 | HKD 4.470 | HKD 4.380 | 8,526,000 | 0.271 |
| 10/12/2025 | 普通股 | 430,000 | HKD 1,890,386 | HKD 4.420 | HKD 4.350 | 8,094,000 | 0.258 |
| 09/12/2025 | 普通股 | 430,000 | HKD 1,880,734 | HKD 4.430 | HKD 4.350 | 7,664,000 | 0.244 |
| 08/12/2025 | 普通股 | 428,000 | HKD 1,901,409 | HKD 4.470 | HKD 4.400 | 7,234,000 | 0.230 |
| 05/12/2025 | 普通股 | 428,000 | HKD 1,897,978 | HKD 4.480 | HKD 4.360 | 6,806,000 | 0.217 |
| 04/12/2025 | 普通股 | 424,000 | HKD 1,866,941 | HKD 4.420 | HKD 4.380 | 6,378,000 | 0.203 |
| 03/12/2025 | 普通股 | 210,000 | HKD 935,081 | HKD 4.480 | HKD 4.410 | 5,954,000 | 0.189 |
| 02/12/2025 | 普通股 | 208,000 | HKD 932,137 | HKD 4.510 | HKD 4.440 | 5,744,000 | 0.183 |
| 01/12/2025 | 普通股 | 208,000 | HKD 933,887 | HKD 4.530 | HKD 4.420 | 5,536,000 | 0.176 |
| 28/11/2025 | 普通股 | 206,000 | HKD 927,220 | HKD 4.600 | HKD 4.450 | 5,328,000 | 0.170 |
| 27/11/2025 | 普通股 | 204,000 | HKD 937,127 | HKD 4.610 | HKD 4.510 | 5,122,000 | 0.163 |
| 26/11/2025 | 普通股 | 204,000 | HKD 947,348 | HKD 4.670 | HKD 4.610 | 4,918,000 | 0.156 |
| 25/11/2025 | 普通股 | 204,000 | HKD 955,790 | HKD 4.720 | HKD 4.630 | 4,714,000 | 0.150 |
| 24/11/2025 | 普通股 | 202,000 | HKD 942,149 | HKD 4.680 | HKD 4.600 | 4,510,000 | 0.144 |
| 21/11/2025 | 普通股 | 210,000 | HKD 973,675 | HKD 4.670 | HKD 4.570 | 4,308,000 | 0.137 |
| 20/11/2025 | 普通股 | 400,000 | HKD 1,862,635 | HKD 4.710 | HKD 4.570 | 4,098,000 | 0.130 |
| 19/11/2025 | 普通股 | 200,000 | HKD 940,537 | HKD 4.710 | HKD 4.660 | 3,698,000 | 0.118 |
| 18/11/2025 | 普通股 | 200,000 | HKD 945,788 | HKD 4.780 | HKD 4.680 | 3,498,000 | 0.111 |
| 17/11/2025 | 普通股 | 200,000 | HKD 967,253 | HKD 4.870 | HKD 4.780 | 3,298,000 | 0.105 |
| 14/11/2025 | 普通股 | 200,000 | HKD 965,729 | HKD 4.860 | HKD 4.790 | 3,098,000 | 0.099 |
| 13/11/2025 | 普通股 | 202,000 | HKD 980,164 | HKD 4.890 | HKD 4.770 | 2,898,000 | 0.092 |
| 11/11/2025 | 普通股 | 182,000 | HKD 869,621 | HKD 4.770 | HKD 4.760 | 2,696,000 | 0.086 |
| 10/11/2025 | 普通股 | 38,000 | HKD 177,129 | HKD 4.700 | HKD 4.620 | 2,514,000 | 0.080 |
| 07/11/2025 | 普通股 | 212,000 | HKD 965,804 | HKD 4.600 | HKD 4.510 | 2,476,000 | 0.079 |
| 06/11/2025 | 普通股 | 212,000 | HKD 969,543 | HKD 4.620 | HKD 4.510 | 2,264,000 | 0.072 |
| 05/11/2025 | 普通股 | 164,000 | HKD 731,897 | HKD 4.500 | HKD 4.350 | 2,052,000 | 0.065 |
| 04/11/2025 | 普通股 | 210,000 | HKD 940,279 | HKD 4.510 | HKD 4.430 | 1,888,000 | 0.060 |
| 03/11/2025 | 普通股 | 208,000 | HKD 932,803 | HKD 4.500 | HKD 4.440 | 1,678,000 | 0.053 |
| 31/10/2025 | 普通股 | 208,000 | HKD 939,119 | HKD 4.530 | HKD 4.490 | 1,470,000 | 0.047 |
| 30/10/2025 | 普通股 | 208,000 | HKD 947,999 | HKD 4.550 | HKD 4.470 | 1,262,000 | 0.040 |
| 28/10/2025 | 普通股 | 208,000 | HKD 969,675 | HKD 4.680 | HKD 4.600 | 1,054,000 | 0.034 |
| 27/10/2025 | 普通股 | 208,000 | HKD 967,986 | HKD 4.680 | HKD 4.600 | 846,000 | 0.027 |
| 24/10/2025 | 普通股 | 208,000 | HKD 971,822 | HKD 4.680 | HKD 4.620 | 638,000 | 0.020 |
| 23/10/2025 | 普通股 | 214,000 | HKD 984,094 | HKD 4.630 | HKD 4.540 | 430,000 | 0.014 |
| 22/10/2025 | 普通股 | 216,000 | HKD 989,265 | HKD 4.610 | HKD 4.530 | 216,000 | 0.007 |
| 17/01/2025 | 普通股 | 760,000 | HKD 2,820,681 | HKD 3.750 | HKD 3.670 | 20,030,000 | 0.633 |
| 16/01/2025 | 普通股 | 756,000 | HKD 2,857,653 | HKD 3.830 | HKD 3.730 | 19,270,000 | 0.609 |
| 15/01/2025 | 普通股 | 756,000 | HKD 2,857,048 | HKD 3.800 | HKD 3.700 | 18,514,000 | 0.585 |
| 14/01/2025 | 普通股 | 760,000 | HKD 2,896,230 | HKD 3.840 | HKD 3.740 | 17,758,000 | 0.561 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |