03600 现代牙科
按盘价 
4.080 +0.090 (+2.256%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/04/2025 | 普通股 | 100,000 | HKD 427,620 | HKD 4.280 | HKD 4.260 | 7,948,000 | 0.838 |
| 24/04/2025 | 普通股 | 100,000 | HKD 423,360 | HKD 4.260 | HKD 4.210 | 7,848,000 | 0.828 |
| 23/04/2025 | 普通股 | 100,000 | HKD 427,780 | HKD 4.280 | HKD 4.260 | 7,748,000 | 0.817 |
| 22/04/2025 | 普通股 | 100,000 | HKD 424,810 | HKD 4.250 | HKD 4.240 | 7,648,000 | 0.806 |
| 17/04/2025 | 普通股 | 100,000 | HKD 420,230 | HKD 4.220 | HKD 4.190 | 7,548,000 | 0.796 |
| 16/04/2025 | 普通股 | 100,000 | HKD 426,990 | HKD 4.270 | HKD 4.260 | 7,448,000 | 0.785 |
| 15/04/2025 | 普通股 | 100,000 | HKD 419,260 | HKD 4.200 | HKD 4.180 | 7,348,000 | 0.775 |
| 14/04/2025 | 普通股 | 100,000 | HKD 409,800 | HKD 4.130 | HKD 4.090 | 7,248,000 | 0.764 |
| 11/04/2025 | 普通股 | 100,000 | HKD 407,670 | HKD 4.090 | HKD 4.040 | 7,148,000 | 0.754 |
| 10/04/2025 | 普通股 | 100,000 | HKD 401,330 | HKD 4.020 | HKD 4.010 | 7,048,000 | 0.743 |
| 09/04/2025 | 普通股 | 100,000 | HKD 398,000 | HKD 3.980 | HKD 3.980 | 6,948,000 | 0.733 |
| 08/04/2025 | 普通股 | 100,000 | HKD 398,610 | HKD 4.000 | HKD 3.980 | 6,848,000 | 0.722 |
| 07/04/2025 | 普通股 | 100,000 | HKD 373,000 | HKD 3.730 | HKD 3.730 | 6,748,000 | 0.712 |
| 03/04/2025 | 普通股 | 100,000 | HKD 411,000 | HKD 4.110 | HKD 4.110 | 6,648,000 | 0.701 |
| 02/04/2025 | 普通股 | 27,000 | HKD 108,540 | HKD 4.020 | HKD 4.020 | 6,548,000 | 0.690 |
| 01/04/2025 | 普通股 | 100,000 | HKD 385,860 | HKD 3.860 | HKD 3.850 | 6,521,000 | 0.688 |
| 24/01/2025 | 普通股 | 100,000 | HKD 416,110 | HKD 4.180 | HKD 4.100 | 6,421,000 | 0.677 |
| 23/01/2025 | 普通股 | 100,000 | HKD 417,650 | HKD 4.180 | HKD 4.160 | 6,321,000 | 0.667 |
| 22/01/2025 | 普通股 | 100,000 | HKD 416,320 | HKD 4.170 | HKD 4.130 | 6,221,000 | 0.656 |
| 21/01/2025 | 普通股 | 100,000 | HKD 417,870 | HKD 4.180 | HKD 4.170 | 6,121,000 | 0.645 |
| 20/01/2025 | 普通股 | 100,000 | HKD 417,760 | HKD 4.180 | HKD 4.160 | 6,021,000 | 0.635 |
| 17/01/2025 | 普通股 | 100,000 | HKD 413,720 | HKD 4.140 | HKD 4.120 | 5,921,000 | 0.624 |
| 16/01/2025 | 普通股 | 100,000 | HKD 409,000 | HKD 4.090 | HKD 4.090 | 5,821,000 | 0.614 |
| 15/01/2025 | 普通股 | 100,000 | HKD 413,980 | HKD 4.150 | HKD 4.120 | 5,721,000 | 0.603 |
| 14/01/2025 | 普通股 | 100,000 | HKD 407,280 | HKD 4.130 | HKD 4.000 | 5,621,000 | 0.593 |
| 13/01/2025 | 普通股 | 100,000 | HKD 395,000 | HKD 3.950 | HKD 3.950 | 5,521,000 | 0.582 |
| 10/01/2025 | 普通股 | 100,000 | HKD 407,420 | HKD 4.080 | HKD 4.040 | 5,421,000 | 0.572 |
| 09/01/2025 | 普通股 | 100,000 | HKD 408,160 | HKD 4.090 | HKD 4.080 | 5,321,000 | 0.561 |
| 08/01/2025 | 普通股 | 100,000 | HKD 401,610 | HKD 4.020 | HKD 3.990 | 5,221,000 | 0.551 |
| 07/01/2025 | 普通股 | 100,000 | HKD 402,580 | HKD 4.030 | HKD 4.000 | 5,121,000 | 0.540 |
| 06/01/2025 | 普通股 | 100,000 | HKD 399,670 | HKD 4.000 | HKD 3.980 | 5,021,000 | 0.529 |
| 03/01/2025 | 普通股 | 100,000 | HKD 403,870 | HKD 4.050 | HKD 4.030 | 4,921,000 | 0.519 |
| 02/01/2025 | 普通股 | 100,000 | HKD 411,320 | HKD 4.130 | HKD 4.100 | 4,821,000 | 0.508 |
| 31/12/2024 | 普通股 | 100,000 | HKD 423,390 | HKD 4.250 | HKD 4.210 | 4,721,000 | 0.498 |
| 30/12/2024 | 普通股 | 100,000 | HKD 418,830 | HKD 4.190 | HKD 4.170 | 4,621,000 | 0.487 |
| 27/12/2024 | 普通股 | 100,000 | HKD 418,000 | HKD 4.180 | HKD 4.180 | 4,521,000 | 0.477 |
| 24/12/2024 | 普通股 | 100,000 | HKD 419,700 | HKD 4.200 | HKD 4.190 | 4,421,000 | 0.466 |
| 23/12/2024 | 普通股 | 100,000 | HKD 417,000 | HKD 4.170 | HKD 4.170 | 4,321,000 | 0.456 |
| 20/12/2024 | 普通股 | 100,000 | HKD 415,040 | HKD 4.170 | HKD 4.130 | 4,221,000 | 0.445 |
| 19/12/2024 | 普通股 | 100,000 | HKD 413,930 | HKD 4.150 | HKD 4.110 | 4,121,000 | 0.435 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |