00005 汇丰控股
实时 按盘价 跌161.700 -1.500 (-0.919%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
24/08/2026普通股434,000HKD 69,856,379HKD 162.200HKD 160.300----
24/08/2026普通股1,974GBP 30,022GBP 15.282GBP 15.110----
24/08/2026普通股8,026GBP 122,089GBP 15.282GBP 15.060----
21/08/2026普通股2,442GBP 37,103GBP 15.194GBP 15.194----
21/08/2026普通股621GBP 9,435GBP 15.194GBP 15.194----
21/08/2026普通股2,454GBP 37,289GBP 15.196GBP 15.194----
21/08/2026普通股2,438GBP 37,046GBP 15.196GBP 15.194----
21/08/2026普通股2,045GBP 31,075GBP 15.196GBP 15.196----
21/08/2026普通股304,800HKD 49,554,109HKD 163.800HKD 160.400----
20/08/2026普通股44,370GBP 666,990GBP 15.086GBP 14.990----
20/08/2026普通股941,320GBP 14,143,103GBP 15.086GBP 14.952----
20/08/2026普通股304,851GBP 4,580,464GBP 15.086GBP 14.952----
20/08/2026普通股38,189GBP 573,820GBP 15.066GBP 14.986----
20/08/2026普通股368,800HKD 59,045,654HKD 160.900HKD 159.600----
20/08/2026普通股152,270GBP 2,288,881GBP 15.082GBP 14.952----
19/08/2026普通股1,998,438GBP 30,222,259GBP 15.250GBP 15.034----
19/08/2026普通股581,077GBP 8,792,156GBP 15.250GBP 15.034----
19/08/2026普通股48,707GBP 737,239GBP 15.250GBP 15.044----
19/08/2026普通股49,330GBP 746,879GBP 15.246GBP 15.042----
19/08/2026普通股322,448GBP 4,876,621GBP 15.250GBP 15.034----
19/08/2026普通股370,400HKD 59,364,082HKD 161.300HKD 159.600----
18/08/2026普通股1,601,763GBP 24,439,515GBP 15.346GBP 15.154----
18/08/2026普通股484,965GBP 7,410,278GBP 15.348GBP 15.154----
18/08/2026普通股109,768GBP 1,677,340GBP 15.342GBP 15.154----
18/08/2026普通股119,304GBP 1,824,568GBP 15.342GBP 15.154----
18/08/2026普通股314,214GBP 4,791,961GBP 15.342GBP 15.152----
18/08/2026普通股382,400HKD 62,075,297HKD 162.700HKD 161.900----
17/08/2026普通股463,118GBP 7,113,175GBP 15.428GBP 15.306----
17/08/2026普通股155,927GBP 2,395,115GBP 15.428GBP 15.306----
17/08/2026普通股36,163GBP 555,707GBP 15.406GBP 15.306----
17/08/2026普通股19,387GBP 297,863GBP 15.404GBP 15.328----
17/08/2026普通股175,405GBP 2,693,806GBP 15.430GBP 15.306----
17/08/2026普通股335,200HKD 54,741,947HKD 163.800HKD 161.800----
14/08/2026普通股653,338GBP 9,978,081GBP 15.344GBP 15.138----
14/08/2026普通股213,335GBP 3,258,624GBP 15.342GBP 15.138----
14/08/2026普通股82,371GBP 1,258,289GBP 15.342GBP 15.160----
14/08/2026普通股117,698GBP 1,798,830GBP 15.342GBP 15.168----
14/08/2026普通股233,258GBP 3,563,470GBP 15.342GBP 15.146----
14/08/2026普通股580,000HKD 93,706,656HKD 162.300HKD 160.700----
13/08/2026普通股857,631GBP 13,133,539GBP 15.434GBP 15.196----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
备注： 实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。