00005 汇丰控股
实时 按盘价 升92.250 +1.050 (+1.151%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0110.00%23/06/2025
     49.95027133汇丰星展五六沽Ａ0.0100.00%23/06/2025
     50.00026776汇丰信证五六沽Ａ0.0100.00%30/06/2025
     60.00029527汇丰华泰五七沽Ａ0.0100.00%30/07/2025
     62.45013239汇丰摩利五九沽Ａ0.0260.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.020-9.09%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.024-7.69%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.032-5.88%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.016-5.88%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.0240.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.016-5.88%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0220.00%30/09/2025
26217汇丰花旗五九购Ａ0.540+1.89%23/09/202564.880     
25285汇丰法兴五九购Ａ0.550+3.77%30/09/202564.900     
25406汇丰摩通五九购Ａ0.5500.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.550+1.85%23/09/202564.950     
27183汇丰摩利五九购Ａ0.5300.00%23/09/202564.950     
21809汇丰法巴五十购Ａ2.620+2.34%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.020-4.76%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.0170.00%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.014-30.00%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.018-10.00%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.016-11.11%18/08/2025
24488汇丰中银五六购Ａ2.030+4.10%27/06/202572.266     
26811汇丰摩通五六购Ａ2.0700.00%20/06/202572.316     
27110汇丰法巴五十购Ｂ1.640+4.46%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.098-6.67%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.104-4.59%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.098-4.85%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.099-3.88%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.101-3.81%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.105-4.55%30/09/2026
15757汇丰摩利五乙购Ａ0.300+3.45%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.300+3.45%17/12/202579.040     
13060汇丰法巴五八购Ａ1.250+5.93%04/08/202580.000     
     81.50016699汇丰瑞银六六沽Ａ0.121-3.97%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.102-6.42%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.098-6.67%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.089-6.32%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.122-4.69%30/06/2026
15793汇丰瑞银五十购Ａ0.181+8.38%09/10/202585.880     
15989汇丰花旗五九购Ｃ0.169+9.03%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.181+7.74%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.161+8.78%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.165+7.84%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.167+8.44%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.275+3.77%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.275+1.85%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.330+4.76%01/12/202886.840     
25730汇丰中银八乙购Ａ0.2600.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.2550.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.2650.00%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.165+7.14%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.160+7.38%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.162+8.00%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.156+6.85%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.153+8.51%17/12/202588.050     
16345汇丰中银五乙购Ａ0.158+6.76%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.166+7.79%17/12/202588.050     
29349汇丰麦银五乙购Ａ0.650+12.07%02/12/202588.880     
14878汇丰星展六二购Ａ0.177+5.99%13/02/202690.000     
15784汇丰法兴五十购Ａ0.077+11.59%09/10/202593.500     
15974汇丰中银五九购Ａ0.065+8.33%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.077+10.00%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.073+14.06%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.247+21.08%02/09/202593.880     
13821汇丰摩利五八购Ａ0.206+17.71%26/08/202595.000     
15769汇丰摩通六一购Ａ0.103+7.29%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.099+7.61%02/01/202695.050     
15980汇丰花旗六一购Ａ0.00%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.176+20.55%19/08/202595.050     
17049汇丰摩利六一购Ａ0.0950.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.090+5.88%02/01/202695.050     
17130汇丰法兴六一购Ａ0.098+6.52%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.184+17.20%03/10/202598.000     
13416汇丰华泰五八购Ａ0.172+21.99%08/08/202598.000     
13519汇丰中银五八购Ａ0.142+30.28%01/08/202598.050     
13799汇丰国君五九购Ａ0.227+9.66%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.201+16.86%25/09/202598.050     
13721汇丰摩通五八购Ａ0.092+24.32%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.076+18.75%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.060+22.45%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.071+18.33%02/09/2025102.880     
13961汇丰星展五八购Ａ0.048+23.08%26/08/2025102.980     
14105汇丰国君五八购Ａ0.060+9.09%26/08/2025102.980     
13917汇丰信证五八购Ａ0.082+17.14%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.042+23.53%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.026+8.33%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.032+18.52%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.033+22.22%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.024+4.35%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.038+18.75%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.044+18.92%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.044+10.00%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.037+8.82%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.098+13.95%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.064+12.28%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.051+6.25%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.043+13.16%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.067+13.56%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.061+1.67%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.0740.00%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.057+11.76%21/11/2025118.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2025 17:59
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。