00005 汇丰控股
实时 按盘价 升87.850 +0.700 (+0.803%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0110.00%23/06/2025
     49.95027133汇丰星展五六沽Ａ0.0110.00%23/06/2025
     50.00026776汇丰信证五六沽Ａ0.0100.00%30/06/2025
     60.00029527汇丰华泰五七沽Ａ0.027-3.57%30/07/2025
     61.56029658汇丰瑞银五六沽Ｂ0.0130.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.0130.00%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.0100.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.020-4.76%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.0640.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0680.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.065-7.14%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0700.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.045-2.17%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.058-4.92%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.044+2.33%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.074-1.33%30/09/2025
26217汇丰花旗五九购Ａ0.465+4.49%23/09/202564.880     
25285汇丰法兴五九购Ａ0.460+1.10%30/09/202564.900     
25406汇丰摩通五九购Ａ0.460+3.37%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.470+2.17%23/09/202564.950     
27183汇丰摩利五九购Ａ0.455+2.25%23/09/202564.950     
21809汇丰法巴五十购Ａ2.200+3.77%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.085-1.16%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.066-4.35%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.0820.00%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.083-9.78%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.087-2.25%18/08/2025
27238汇丰摩利五六购Ａ1.540+4.76%02/06/202571.990     
24488汇丰中银五六购Ａ1.620+4.52%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.640+4.46%20/06/202572.316     
26811汇丰摩通五六购Ａ1.590+4.61%20/06/202572.316     
25854汇丰法巴五六购Ｂ1.240+5.08%03/06/202575.000     
26648汇丰瑞银五五购Ａ1.2000.00%27/05/202575.050     
26692汇丰花旗五五购Ａ1.230+6.03%27/05/202575.050     
26720汇丰国君五五购Ａ1.1200.00%27/05/202575.050     
26744汇丰摩通五五购Ａ1.3000.00%27/05/202575.050     
27269汇丰摩利五五购Ａ1.230+6.03%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.310+2.34%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.1440.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.162-1.22%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.147-1.34%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.148-0.67%30/09/2026
15757汇丰摩利五乙购Ａ0.250+2.88%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.250+1.63%17/12/202579.040     
13060汇丰法巴五八购Ａ0.950+4.40%04/08/202580.000     
     81.55015239汇丰摩通六六沽Ａ0.199-1.97%30/06/2026
28878汇丰摩利五五购Ｂ0.425+10.39%29/05/202583.990     
29356汇丰星展五五购Ａ0.4450.00%22/05/202584.040     
15793汇丰瑞银五十购Ａ0.156+3.31%09/10/202585.880     
29317汇丰信证五六购Ａ0.420+9.09%09/06/202585.880     
15989汇丰花旗五九购Ｃ0.00%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.154+5.48%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.141+2.17%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.141+2.92%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.139+3.73%30/09/202585.930     
29562汇丰瑞银五六购Ｂ0.330+11.86%02/06/202585.930     
29573汇丰中银五六购Ｂ0.350+6.06%02/06/202585.930     
29707汇丰法兴五六购Ａ0.320+12.28%02/06/202585.930     
29741汇丰国君五六购Ａ0.315+8.62%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.340+15.25%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.244+2.09%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.248+1.22%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.2550.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.233+0.87%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.236+1.72%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.246+1.65%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.192+11.63%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.167+15.97%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.153+15.91%20/05/202587.250     
15764汇丰花旗五乙购Ａ0.143+5.93%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.141+2.17%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.142+2.90%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.136+3.82%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.139+3.73%17/12/202588.050     
16345汇丰中银五乙购Ａ0.138+4.55%17/12/202588.050     
29613汇丰摩通五六购Ｂ0.295+11.32%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.237+8.72%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.249+13.18%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.560+5.66%02/12/202588.880     
14878汇丰星展六二购Ａ0.154+4.76%13/02/202690.000     
25747汇丰法巴五六购Ａ0.250+19.05%03/06/202590.000     
28884汇丰华泰五五购Ａ0.180+9.76%27/05/202590.050     
15784汇丰法兴五十购Ａ0.080+2.56%09/10/202593.500     
15974汇丰中银五九购Ａ0.115-1.71%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.071+5.97%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.085+2.41%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.290+7.41%02/09/202593.880     
13821汇丰摩利五八购Ａ0.243+8.97%26/08/202595.000     
15769汇丰摩通六一购Ａ0.098+3.16%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.096+4.35%02/01/202695.050     
15980汇丰花旗六一购Ａ0.00%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.246+7.89%19/08/202595.050     
13397汇丰法巴五十购Ｃ0.181+6.47%03/10/202598.000     
13416汇丰华泰五八购Ａ0.275+10.44%08/08/202598.000     
13519汇丰中银五八购Ａ0.2650.00%01/08/202598.050     
13799汇丰国君五九购Ａ0.215+9.14%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.211+6.57%25/09/202598.050     
13721汇丰摩通五八购Ａ0.142+6.77%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.131+4.80%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.2230.00%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.096+5.49%02/09/2025102.880     
13961汇丰星展五八购Ａ0.069+1.47%26/08/2025102.980     
14105汇丰国君五八购Ａ0.102+6.25%26/08/2025102.980     
13917汇丰信证五八购Ａ0.176+6.02%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.087-3.33%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.061+12.96%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.070+2.94%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.068+9.68%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.076-1.30%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.075+8.70%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.094+5.62%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.097+2.11%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.077+5.48%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.152-9.52%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.148-3.27%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.1210.00%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.00%21/11/2025115.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 15:25
  实时报价更新时间为 07/05/2025 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。