09896 名创优品
实时 按盘价 升47.100 +8.040 (+20.584%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
09/07/2025普通股53,200USD 240,722USD 4.555USD 4.4722,003,8800.161
09/07/2025普通股56,200HKD 1,998,702HKD 35.900HKD 35.3501,950,6800.157
08/07/2025普通股51,600USD 237,704USD 4.655USD 4.5551,894,4800.153
08/07/2025普通股55,800HKD 1,996,050HKD 36.150HKD 35.5001,842,8800.148
07/07/2025普通股51,600USD 238,281USD 4.638USD 4.5951,787,0800.144
07/07/2025普通股54,200HKD 1,912,149HKD 35.800HKD 34.6501,735,4800.140
04/07/2025普通股57,000HKD 1,993,358HKD 35.300HKD 34.8001,681,2800.135
03/07/2025普通股56,800HKD 1,996,980HKD 35.800HKD 34.8501,572,6800.127
03/07/2025普通股51,600USD 232,310USD 4.512USD 4.4881,624,2800.131
02/07/2025普通股51,200USD 231,095USD 4.535USD 4.4921,515,8800.122
02/07/2025普通股54,400HKD 1,929,758HKD 35.800HKD 35.2501,464,6800.118
01/07/2025普通股51,200USD 235,717USD 4.622USD 4.5681,410,2800.114
30/06/2025普通股51,600USD 234,675USD 4.580USD 4.4851,359,0800.109
30/06/2025普通股55,000HKD 1,963,318HKD 36.200HKD 35.2001,307,4800.105
27/06/2025普通股55,400HKD 1,931,200HKD 35.100HKD 34.6501,200,4800.097
27/06/2025普通股52,000USD 230,961USD 4.465USD 4.4141,252,4800.101
26/06/2025普通股52,000USD 230,809USD 4.465USD 4.3951,145,0800.092
26/06/2025普通股57,400HKD 1,999,012HKD 35.100HKD 34.6001,093,0800.088
25/06/2025普通股51,600USD 229,797USD 4.495USD 4.4221,035,6800.083
25/06/2025普通股55,600HKD 1,948,880HKD 35.300HKD 34.650984,0800.079
24/06/2025普通股52,000USD 231,640USD 4.480USD 4.390928,4800.075
24/06/2025普通股57,400HKD 1,977,832HKD 34.750HKD 34.000876,4800.071
23/06/2025普通股59,800HKD 1,994,462HKD 33.700HKD 32.750767,8000.062
23/06/2025普通股51,280USD 220,959USD 4.348USD 4.265819,0800.066
20/06/2025普通股52,000USD 224,608USD 4.368USD 4.295708,0000.057
20/06/2025普通股58,600HKD 1,998,301HKD 34.400HKD 33.750656,0000.053
19/06/2025普通股54,000HKD 1,871,321HKD 35.900HKD 33.850597,4000.048
18/06/2025普通股50,800USD 228,561USD 4.515USD 4.452543,4000.044
18/06/2025普通股56,200HKD 1,968,669HKD 35.350HKD 34.800492,6000.040
17/06/2025普通股56,400HKD 1,994,169HKD 35.850HKD 35.150385,2000.031
17/06/2025普通股51,200USD 229,803USD 4.512USD 4.470436,4000.035
16/06/2025普通股51,400USD 231,815USD 4.495USD 4.435328,8000.026
16/06/2025普通股57,000HKD 1,991,221HKD 35.350HKD 34.350277,4000.022
13/06/2025普通股54,000USD 239,800USD 4.482USD 4.410220,4000.018
13/06/2025普通股57,000HKD 1,991,728HKD 36.000HKD 34.350166,4000.013
12/06/2025普通股54,000USD 247,014USD 4.592USD 4.545109,4000.009
12/06/2025普通股55,400HKD 1,986,821HKD 36.400HKD 35.60055,4000.004
11/06/2025普通股54,600HKD 1,990,711HKD 36.900HKD 36.10019,467,8281.546
11/06/2025普通股51,280USD 238,989USD 4.728USD 4.62219,519,1081.550
10/06/2025普通股51,400USD 239,124USD 4.698USD 4.56219,413,2281.542
  1   2    3    4    5    6  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。