09896 名创优品
实时 按盘价 升38.320 +1.020 (+2.735%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
11/12/2025普通股52,600HKD 1,982,520HKD 38.000HKD 37.1605,351,2680.431
10/12/2025普通股400USD 1,950USD 4.875USD 4.8755,298,6680.427
10/12/2025普通股52,600HKD 1,995,060HKD 38.000HKD 37.8205,298,2680.427
09/12/2025普通股34,000USD 164,227USD 4.872USD 4.7885,245,6680.423
09/12/2025普通股52,600HKD 1,980,090HKD 37.980HKD 37.3405,211,6680.420
08/12/2025普通股26,200HKD 995,440HKD 38.000HKD 37.8805,159,0680.416
05/12/2025普通股52,600HKD 1,971,716HKD 37.760HKD 37.0005,081,5880.409
05/12/2025普通股51,280USD 248,351USD 4.870USD 4.8225,132,8680.414
04/12/2025普通股50,800USD 243,540USD 4.808USD 4.7525,028,9880.405
04/12/2025普通股52,600HKD 1,958,056HKD 37.800HKD 37.0204,978,1880.401
03/12/2025普通股51,280USD 248,299USD 4.865USD 4.8254,925,5880.397
03/12/2025普通股52,600HKD 1,988,527HKD 38.000HKD 37.6004,874,3080.393
26/11/2025普通股52,600HKD 1,998,368HKD 38.000HKD 37.4204,821,7080.388
25/11/2025普通股52,600HKD 1,971,308HKD 38.000HKD 37.0004,717,8280.380
25/11/2025普通股51,280USD 245,930USD 4.875USD 4.7604,769,1080.384
24/11/2025普通股51,200USD 245,897USD 4.850USD 4.7524,665,2280.376
24/11/2025普通股866,800HKD 31,937,962HKD 37.960HKD 36.3604,614,0280.372
21/11/2025普通股48,412USD 232,383USD 4.875USD 4.6703,747,2280.302
20/11/2025普通股18,000USD 87,432USD 4.875USD 4.8323,698,8160.298
21/08/2025普通股16,000HKD 606,968HKD 38.000HKD 37.8003,680,8160.297
14/08/2025普通股1,200USD 5,850USD 4.875USD 4.8753,664,8160.295
06/08/2025普通股4,600HKD 174,724HKD 38.000HKD 37.9003,652,8160.294
06/08/2025普通股10,800USD 52,616USD 4.875USD 4.8603,663,6160.295
05/08/2025普通股18,800USD 91,598USD 4.875USD 4.8603,648,2160.294
05/08/2025普通股32,400HKD 1,230,079HKD 38.000HKD 37.8203,629,4160.292
04/08/2025普通股11,336USD 54,638USD 4.840USD 4.7823,597,0160.290
04/08/2025普通股53,400HKD 1,993,395HKD 37.720HKD 37.0603,585,6800.289
01/08/2025普通股52,600HKD 1,935,911HKD 37.500HKD 36.2503,480,2800.280
01/08/2025普通股52,000USD 241,246USD 4.690USD 4.6053,532,2800.285
31/07/2025普通股51,200USD 244,213USD 4.830USD 4.6803,427,6800.276
31/07/2025普通股53,000HKD 1,987,240HKD 38.000HKD 36.9003,376,4800.272
30/07/2025普通股6,600HKD 250,630HKD 38.000HKD 37.7503,323,4800.268
29/07/2025普通股1,200USD 5,850USD 4.875USD 4.8753,316,8800.267
29/07/2025普通股22,600HKD 845,681HKD 37.800HKD 37.0003,315,6800.267
28/07/2025普通股15,000HKD 557,900HKD 37.200HKD 37.1503,241,8800.261
28/07/2025普通股51,200USD 245,717USD 4.845USD 4.7653,293,0800.265
25/07/2025普通股51,200USD 243,695USD 4.812USD 4.6683,226,8800.260
24/07/2025普通股50,800USD 241,798USD 4.825USD 4.7083,175,6800.256
24/07/2025普通股12,000HKD 423,710HKD 36.200HKD 34.6003,124,8800.252
23/07/2025普通股54,800USD 241,532USD 4.438USD 4.3753,112,8800.251
 1    2    3    4    5    6  
备注： 实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。