09896 名创优品
实时 按盘价 升47.100 +8.040 (+20.584%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
21/08/2025普通股16,000HKD 606,968HKD 38.000HKD 37.8003,680,8160.297
14/08/2025普通股1,200USD 5,850USD 4.875USD 4.8753,664,8160.295
06/08/2025普通股10,800USD 52,616USD 4.875USD 4.8603,663,6160.295
06/08/2025普通股4,600HKD 174,724HKD 38.000HKD 37.9003,652,8160.294
05/08/2025普通股18,800USD 91,598USD 4.875USD 4.8603,648,2160.294
05/08/2025普通股32,400HKD 1,230,079HKD 38.000HKD 37.8203,629,4160.292
04/08/2025普通股53,400HKD 1,993,395HKD 37.720HKD 37.0603,585,6800.289
04/08/2025普通股11,336USD 54,638USD 4.840USD 4.7823,597,0160.290
01/08/2025普通股52,000USD 241,246USD 4.690USD 4.6053,532,2800.285
01/08/2025普通股52,600HKD 1,935,911HKD 37.500HKD 36.2503,480,2800.280
31/07/2025普通股51,200USD 244,213USD 4.830USD 4.6803,427,6800.276
31/07/2025普通股53,000HKD 1,987,240HKD 38.000HKD 36.9003,376,4800.272
30/07/2025普通股6,600HKD 250,630HKD 38.000HKD 37.7503,323,4800.268
29/07/2025普通股1,200USD 5,850USD 4.875USD 4.8753,316,8800.267
29/07/2025普通股22,600HKD 845,681HKD 37.800HKD 37.0003,315,6800.267
28/07/2025普通股51,200USD 245,717USD 4.845USD 4.7653,293,0800.265
28/07/2025普通股15,000HKD 557,900HKD 37.200HKD 37.1503,241,8800.261
25/07/2025普通股51,200USD 243,695USD 4.812USD 4.6683,226,8800.260
24/07/2025普通股12,000HKD 423,710HKD 36.200HKD 34.6003,124,8800.252
24/07/2025普通股50,800USD 241,798USD 4.825USD 4.7083,175,6800.256
23/07/2025普通股54,800USD 241,532USD 4.438USD 4.3753,112,8800.251
23/07/2025普通股58,400HKD 1,995,160HKD 34.500HKD 34.0503,058,0800.246
22/07/2025普通股55,200USD 242,079USD 4.405USD 4.3522,999,6800.242
22/07/2025普通股58,200HKD 1,993,740HKD 34.600HKD 33.9502,944,4800.237
21/07/2025普通股54,000USD 238,902USD 4.455USD 4.3982,886,2800.233
21/07/2025普通股57,200HKD 1,993,969HKD 35.600HKD 34.6002,832,2800.228
18/07/2025普通股54,000USD 242,283USD 4.561USD 4.4502,775,0800.224
18/07/2025普通股57,000HKD 1,994,259HKD 35.350HKD 34.6002,721,0800.219
17/07/2025普通股54,000USD 241,068USD 4.492USD 4.4322,664,0800.215
17/07/2025普通股57,400HKD 1,997,371HKD 35.100HKD 34.6002,610,0800.210
16/07/2025普通股52,800USD 233,922USD 4.468USD 4.4002,552,6800.206
16/07/2025普通股56,800HKD 1,999,161HKD 35.950HKD 34.9002,499,8800.201
15/07/2025普通股53,200USD 242,127USD 4.585USD 4.5302,443,0800.197
15/07/2025普通股56,600HKD 1,994,669HKD 35.850HKD 34.6002,389,8800.193
14/07/2025普通股53,200USD 236,874USD 4.500USD 4.4152,333,2800.188
14/07/2025普通股56,800HKD 1,990,011HKD 35.450HKD 34.5002,280,0800.184
11/07/2025普通股52,800USD 234,134USD 4.488USD 4.4182,223,2800.179
11/07/2025普通股56,800HKD 1,992,959HKD 35.650HKD 34.7502,170,4800.175
10/07/2025普通股52,800USD 237,904USD 4.535USD 4.4302,113,6800.170
10/07/2025普通股57,000HKD 1,993,963HKD 35.350HKD 34.7502,060,8800.166
 1    2    3    4    5    6  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。