09896 名创优品
实时 按盘价 升47.100 +8.040 (+20.584%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
10/06/2025普通股54,600HKD 1,974,789HKD 36.600HKD 35.40019,361,8281.538
09/06/2025普通股53,600USD 244,907USD 4.602USD 4.53519,307,2281.533
09/06/2025普通股55,000HKD 1,941,538HKD 35.800HKD 34.65019,253,6281.529
06/06/2025普通股55,248USD 247,084USD 4.488USD 4.44919,198,6281.525
06/06/2025普通股55,000HKD 1,902,037HKD 35.250HKD 34.20019,143,3801.520
05/06/2025普通股55,600HKD 1,949,402HKD 35.950HKD 34.65019,037,1001.512
05/06/2025普通股51,280USD 233,899USD 4.595USD 4.52219,088,3801.516
04/06/2025普通股51,280USD 232,315USD 4.615USD 4.44518,981,5001.507
04/06/2025普通股56,800HKD 1,976,509HKD 35.600HKD 33.45018,930,2201.503
03/06/2025普通股51,200USD 219,932USD 4.325USD 4.24218,873,4201.499
03/06/2025普通股57,400HKD 1,921,792HKD 33.950HKD 33.15018,822,2201.495
02/06/2025普通股51,200USD 218,759USD 4.318USD 4.19818,764,8201.490
02/06/2025普通股59,000HKD 1,962,523HKD 33.800HKD 32.85018,713,6201.486
30/05/2025普通股56,000HKD 1,905,260HKD 34.500HKD 33.75018,603,3401.477
30/05/2025普通股51,280USD 217,359USD 4.282USD 4.19218,654,6201.481
29/05/2025普通股55,552USD 243,812USD 4.442USD 4.35818,547,3401.473
29/05/2025普通股57,800HKD 2,002,672HKD 35.000HKD 34.10018,491,7881.468
28/05/2025普通股56,176USD 243,437USD 4.362USD 4.30218,433,9881.464
28/05/2025普通股55,400HKD 1,881,450HKD 34.950HKD 33.10018,377,8121.459
27/05/2025普通股51,280USD 224,096USD 4.415USD 4.34018,322,4121.455
27/05/2025普通股56,000HKD 1,962,710HKD 35.750HKD 34.50018,271,1321.451
26/05/2025普通股52,600HKD 1,851,552HKD 36.500HKD 34.45018,215,1321.446
23/05/2025普通股51,280USD 231,020USD 4.612USD 4.42518,162,5321.442
13/05/2025普通股24,200HKD 919,600HKD 38.000HKD 38.00018,111,2521.438
09/05/2025普通股24,400HKD 885,600HKD 36.600HKD 35.40018,087,0521.436
08/05/2025普通股53,200USD 245,010USD 4.670USD 4.44818,062,6521.434
08/05/2025普通股57,600HKD 2,000,632HKD 35.150HKD 33.85018,009,4521.430
07/05/2025普通股57,600HKD 1,996,151HKD 35.750HKD 34.10017,897,8001.421
07/05/2025普通股54,052USD 238,972USD 4.485USD 4.38217,951,8521.426
06/05/2025普通股51,600USD 240,292USD 4.705USD 4.63017,840,2001.417
06/05/2025普通股56,400HKD 1,994,073HKD 35.650HKD 34.95017,788,6001.413
05/05/2025普通股53,472USD 247,211USD 4.640USD 4.59017,732,2001.408
02/05/2025普通股56,600HKD 1,981,300HKD 35.200HKD 34.50017,624,7281.400
02/05/2025普通股54,000USD 243,322USD 4.550USD 4.46517,678,7281.404
01/05/2025普通股53,760USD 244,459USD 4.570USD 4.53017,568,1281.395
30/04/2025普通股54,000USD 241,873USD 4.520USD 4.41017,514,3681.391
30/04/2025普通股57,600HKD 1,961,643HKD 34.700HKD 33.50017,460,3681.387
29/04/2025普通股56,160USD 246,671USD 4.430USD 4.37017,402,7681.382
29/04/2025普通股58,400HKD 1,980,432HKD 34.200HKD 33.65017,346,6081.377
28/04/2025普通股59,400HKD 1,990,369HKD 33.550HKD 32.80017,232,0481.368
  1    2   3    4    5    6  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。