09896 名创优品
实时 按盘价 升38.580 +0.260 (+0.678%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
25/06/2025普通股51,600USD 229,797USD 4.495USD 4.4221,035,6800.083
25/06/2025普通股55,600HKD 1,948,880HKD 35.300HKD 34.650984,0800.079
24/06/2025普通股57,400HKD 1,977,832HKD 34.750HKD 34.000876,4800.071
24/06/2025普通股52,000USD 231,640USD 4.480USD 4.390928,4800.075
23/06/2025普通股51,280USD 220,959USD 4.348USD 4.265819,0800.066
23/06/2025普通股59,800HKD 1,994,462HKD 33.700HKD 32.750767,8000.062
20/06/2025普通股52,000USD 224,608USD 4.368USD 4.295708,0000.057
20/06/2025普通股58,600HKD 1,998,301HKD 34.400HKD 33.750656,0000.053
19/06/2025普通股54,000HKD 1,871,321HKD 35.900HKD 33.850597,4000.048
18/06/2025普通股56,200HKD 1,968,669HKD 35.350HKD 34.800492,6000.040
18/06/2025普通股50,800USD 228,561USD 4.515USD 4.452543,4000.044
17/06/2025普通股51,200USD 229,803USD 4.512USD 4.470436,4000.035
17/06/2025普通股56,400HKD 1,994,169HKD 35.850HKD 35.150385,2000.031
16/06/2025普通股51,400USD 231,815USD 4.495USD 4.435328,8000.026
16/06/2025普通股57,000HKD 1,991,221HKD 35.350HKD 34.350277,4000.022
13/06/2025普通股54,000USD 239,800USD 4.482USD 4.410220,4000.018
13/06/2025普通股57,000HKD 1,991,728HKD 36.000HKD 34.350166,4000.013
12/06/2025普通股55,400HKD 1,986,821HKD 36.400HKD 35.60055,4000.004
12/06/2025普通股54,000USD 247,014USD 4.592USD 4.545109,4000.009
11/06/2025普通股51,280USD 238,989USD 4.728USD 4.62219,519,1081.550
11/06/2025普通股54,600HKD 1,990,711HKD 36.900HKD 36.10019,467,8281.546
10/06/2025普通股51,400USD 239,124USD 4.698USD 4.56219,413,2281.542
10/06/2025普通股54,600HKD 1,974,789HKD 36.600HKD 35.40019,361,8281.538
09/06/2025普通股55,000HKD 1,941,538HKD 35.800HKD 34.65019,253,6281.529
09/06/2025普通股53,600USD 244,907USD 4.602USD 4.53519,307,2281.533
06/06/2025普通股55,248USD 247,084USD 4.488USD 4.44919,198,6281.525
06/06/2025普通股55,000HKD 1,902,037HKD 35.250HKD 34.20019,143,3801.520
05/06/2025普通股51,280USD 233,899USD 4.595USD 4.52219,088,3801.516
05/06/2025普通股55,600HKD 1,949,402HKD 35.950HKD 34.65019,037,1001.512
04/06/2025普通股51,280USD 232,315USD 4.615USD 4.44518,981,5001.507
04/06/2025普通股56,800HKD 1,976,509HKD 35.600HKD 33.45018,930,2201.503
03/06/2025普通股51,200USD 219,932USD 4.325USD 4.24218,873,4201.499
03/06/2025普通股57,400HKD 1,921,792HKD 33.950HKD 33.15018,822,2201.495
02/06/2025普通股51,200USD 218,759USD 4.318USD 4.19818,764,8201.490
02/06/2025普通股59,000HKD 1,962,523HKD 33.800HKD 32.85018,713,6201.486
30/05/2025普通股51,280USD 217,359USD 4.282USD 4.19218,654,6201.481
30/05/2025普通股56,000HKD 1,905,260HKD 34.500HKD 33.75018,603,3401.477
29/05/2025普通股55,552USD 243,812USD 4.442USD 4.35818,547,3401.473
29/05/2025普通股57,800HKD 2,002,672HKD 35.000HKD 34.10018,491,7881.468
28/05/2025普通股55,400HKD 1,881,450HKD 34.950HKD 33.10018,377,8121.459
  1    2   3    4    5    6  
备注： 实时报价更新时间为 15/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。