02269 药明生物
实时 按盘价 升33.700 +0.140 (+0.417%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.2700.0000.000%7.0508.55012/06/2026
54787药明汇丰六三牛Ｃ0.310+0.005+1.639%18.50020.00009/03/2026
55247药明摩通七八牛Ｂ0.1230.0000.000%22.40023.90013/08/2027
56252药明汇丰六九牛Ａ0.0580.0000.000%28.50030.00014/09/2026
56310药明摩通七八牛Ｅ0.060+0.002+3.448%28.50030.00013/08/2027
56391药明法兴六八牛Ｂ0.048+0.002+4.348%29.50031.00028/08/2026
56708药明瑞银六九牛Ｂ0.0570.0000.000%28.50030.00014/09/2026
57108药明摩通六七牛Ａ0.158+0.002+1.282%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.265+0.005+1.923%20.50022.00012/12/2025
57890药明汇丰六乙牛Ｂ0.110+0.002+1.852%23.19024.69028/12/2026
58219药明瑞银六七牛Ｂ0.117+0.001+0.862%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.130+0.001+0.775%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.255+0.005+2.000%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.111+0.002+1.835%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.107+0.003+2.885%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.094+0.001+1.075%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.089+0.002+2.299%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.088+0.002+2.326%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.132+0.004+3.125%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.149+0.003+2.055%19.50021.00030/06/2026
63088药明摩通五乙牛Ｃ0.420+0.005+1.205%13.00014.50012/12/2025
63179药明汇丰五乙牛Ａ0.4000.0000.000%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.400+0.005+1.266%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.242+0.002+0.833%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.260+0.005+1.961%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.290+0.005+1.754%5.5007.00002/08/2027
64247药明瑞银六三牛Ｂ0.3600.0000.000%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.088+0.003+3.529%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.3700.0000.000%16.00017.50013/08/2027
65551药明汇丰六一牛Ａ0.3350.0000.000%16.50018.00005/01/2026
66081药明摩通六七牛Ｄ0.074+0.002+2.778%27.00028.50010/07/2026
66999药明法兴六六牛Ｉ0.065+0.002+3.175%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.069+0.002+2.985%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.178+0.002+1.136%16.98018.50030/06/2026
68013药明摩通六九牛Ａ0.167+0.002+1.212%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.150+0.001+0.671%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.169+0.002+1.198%17.50019.00030/06/2026
69097药明法兴六二牛Ａ0.260+0.005+1.961%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.280+0.005+1.818%20.00021.50019/01/2026
69805药明汇丰六三牛Ａ0.2650.0000.000%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.2700.0000.000%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53604药明法兴八乙熊Ｉ0.166-0.002-1.190%52.30050.80027/12/2028
54079药明瑞银七三熊Ｂ0.165-0.001-0.602%51.50050.00031/03/2027
55046药明法兴八乙熊Ｋ0.028-0.003-9.677%36.50035.00028/12/2028
55382药明摩通七四熊Ａ0.027-0.004-12.903%36.50035.00009/04/2027
58905药明瑞银七四熊Ａ0.071-0.002-2.740%41.50040.00007/04/2027
61915药明摩通八乙熊Ａ0.1100.0000.000%46.50045.00008/12/2028
62239药明法兴八乙熊Ｇ0.095-0.002-2.062%44.30042.80029/12/2028
62893药明瑞银七三熊Ａ0.117-0.002-1.681%46.50045.00022/03/2027
63878药明法兴八乙熊Ｈ0.122-0.001-0.813%47.30045.80028/12/2028
69645药明法兴八乙熊Ｊ0.0600.0000.000%40.30038.80027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 10:57
  实时报价更新时间为 10/12/2025 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。