02269 药明生物
实时 按盘价 跌31.350 -0.850 (-2.640%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛A0.248-0.007-2.745%7.0508.55012/06/2026
50418药明法兴五十牛A0.440-0.020-4.348%9.70011.20030/10/2025
50574药明瑞银五甲牛C0.425-0.025-5.556%10.50012.00010/11/2025
50721药明摩通五甲牛A0.420-0.025-5.618%10.50012.00007/11/2025
51431药明法兴五九牛B0.415-0.020-4.598%11.00012.50029/09/2025
51923药明法兴五九牛C0.390-0.020-4.878%12.30013.80026/09/2025
51977药明瑞银五甲牛D0.385-0.025-6.098%12.50014.00018/11/2025
52041药明汇丰五九牛B0.395-0.020-4.819%12.00013.50029/09/2025
54787药明汇丰六三牛C0.270-0.020-6.897%18.50020.00009/03/2026
55247药明摩通七八牛B0.096-0.010-9.434%22.40023.90013/08/2027
56751药明瑞银五甲牛H0.211-0.019-8.261%21.00022.50011/11/2025
57108药明摩通六七牛A0.134-0.009-6.294%18.50020.00031/07/2026
57118药明摩通五乙牛G0.219-0.021-8.750%20.50022.00012/12/2025
57890药明汇丰六乙牛B0.085-0.010-10.526%23.19024.69028/12/2026
58219药明瑞银六七牛B0.093-0.009-8.824%22.50024.00002/07/2026
58314药明摩通六八牛A0.104-0.010-8.772%21.50023.00014/08/2026
58403药明汇丰五乙牛C0.206-0.020-8.850%21.19022.69029/12/2025
58677药明摩通七八牛C0.083-0.011-11.702%23.50025.00013/08/2027
59228药明法兴六六牛E0.082-0.010-10.870%23.70025.20026/06/2026
59385药明摩通六七牛B0.068-0.011-13.924%25.00026.50010/07/2026
59607药明瑞银六七牛C0.064-0.012-15.789%25.30026.80010/07/2026
60287药明法兴六六牛F0.061-0.011-15.278%25.50027.00025/06/2026
60833药明法兴六六牛A0.108-0.009-7.692%21.15022.65029/06/2026
60836药明法兴六六牛B0.125-0.009-6.716%19.50021.00030/06/2026
61379药明汇丰六七牛A0.041-0.010-19.608%27.50029.00010/07/2026
61473药明法兴六六牛G0.038-0.011-22.449%27.70029.20030/06/2026
61531药明摩通六七牛C0.042-0.010-19.231%27.50029.00010/07/2026
61611药明摩通五乙牛B0.405-0.025-5.814%11.50013.00012/12/2025
61795药明瑞银五乙牛A0.405-0.025-5.814%11.50013.00010/12/2025
61838药明瑞银六七牛D0.036-0.010-21.739%28.00029.50014/07/2026
62146药明法兴六六牛H0.0280.0000.000%29.80031.30029/06/2026
62379药明汇丰六六牛B0.0000.000%30.00031.50029/06/2026
62502药明摩通六六牛B0.0260.0000.000%30.00031.50012/06/2026
63088药明摩通五乙牛C0.375-0.025-6.250%13.00014.50012/12/2025
63151药明法兴五十牛C0.365-0.015-3.947%13.50015.00030/10/2025
63179药明汇丰五乙牛A0.355-0.020-5.333%14.00015.50010/12/2025
63199药明瑞银五乙牛B0.360-0.025-6.494%13.70015.20012/12/2025
63424药明瑞银六九牛A0.219-0.010-4.367%10.15011.65024/09/2026
63547药明瑞银六乙牛A0.236-0.011-4.453%8.50010.00021/12/2026
63548药明瑞银七八牛A0.270-0.010-3.571%5.5007.00002/08/2027
63921药明瑞银五乙牛C0.335-0.020-5.634%15.00016.50018/12/2025
64247药明瑞银六三牛B0.315-0.020-5.970%16.00017.50005/03/2026
64965药明摩通七八牛A0.325-0.020-5.797%16.00017.50013/08/2027
65339药明法兴五乙牛B0.305-0.020-6.154%16.50018.00030/12/2025
65551药明汇丰六一牛A0.305-0.025-7.576%16.50018.00005/01/2026
65675药明瑞银五甲牛E0.295-0.020-6.349%17.00018.50006/11/2025
66828药明瑞银五甲牛F0.275-0.015-5.172%18.00019.50019/11/2025
67253药明花旗六六牛A0.149-0.010-6.289%16.98018.50030/06/2026
67745药明瑞银五甲牛G0.240-0.020-7.692%19.50021.00013/11/2025
67868药明摩通五甲牛B0.270-0.025-8.475%18.10019.60014/11/2025
68013药明摩通六九牛A0.141-0.011-7.237%17.70019.20011/09/2026
68014药明摩通六九牛B0.124-0.010-7.463%19.50021.00011/09/2026
68203药明瑞银六六牛A0.143-0.011-7.143%17.50019.00030/06/2026
68295药明摩通六一牛A0.485-0.025-4.902%7.5009.00016/01/2026
69097药明法兴六二牛A0.245-0.010-3.922%7.2009.00026/02/2026
69291药明汇丰六一牛B0.230-0.020-8.000%20.00021.50019/01/2026
69611药明瑞银五甲牛A0.470-0.020-4.082%8.3009.80005/11/2025
69768药明瑞银五甲牛B0.445-0.025-5.319%9.50011.00007/11/2025
69805药明汇丰六三牛A0.247-0.018-6.792%7.0008.50030/03/2026
69876药明瑞银六三牛A0.248-0.012-4.615%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59080药明瑞银六三熊D0.063+0.009+16.667%37.50036.00005/03/2026
61530药明摩通六三熊D0.127+0.020+18.692%37.50036.00013/03/2026
62128药明法兴八乙熊D0.0750.0000.000%39.50038.00028/12/2028
62506药明摩通六三熊E0.1020.0000.000%41.50040.00013/03/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。