02318 中国平安
实时 按盘价 升47.250 +0.650 (+1.395%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛Ｃ0.111+0.002+1.835%34.40035.00004/11/2025
50380平安瑞银五十牛Ｌ0.121+0.005+4.310%33.40034.00023/10/2025
50419平安法兴五十牛Ｉ0.124+0.005+4.202%33.40034.00028/10/2025
50802平安法巴七六牛Ｃ0.103+0.006+6.186%34.40035.00029/06/2027
50946平安法兴五十牛Ｊ0.100+0.006+6.383%35.90036.50027/10/2025
50976平安汇丰五甲牛Ｄ0.092+0.003+3.371%36.40037.00004/11/2025
50992平安瑞银五十牛Ｍ0.084+0.006+7.692%37.40038.00024/10/2025
51048平安摩通五甲牛Ｂ0.084+0.006+7.692%37.40038.00014/11/2025
51122平安花旗五十牛Ａ0.073+0.003+4.286%38.20038.80031/10/2025
51172平安法兴七十牛Ａ0.075+0.005+7.143%37.90038.50028/10/2027
53133平安瑞银七十牛Ｑ0.073+0.003+4.286%37.90038.50028/10/2027
53134平安瑞银七十牛Ｒ0.086+0.005+6.173%36.40037.00014/10/2027
53273平安汇丰七十牛Ｈ0.073+0.005+7.353%37.40038.00025/10/2027
53388平安法兴七十牛Ｌ0.084+0.004+5.000%36.90037.50018/10/2027
53715平安瑞银七甲牛Ｂ0.062+0.003+5.085%38.90039.50019/11/2027
53834平安摩通七乙牛Ｄ0.068+0.004+6.250%38.60039.20010/12/2027
55318平安汇丰五八牛Ａ0.224+0.005+2.283%23.40024.00014/08/2025
55596平安瑞银五十牛Ｈ0.245+0.006+2.510%21.40022.00028/10/2025
55649平安瑞银五甲牛Ａ0.156+0.005+3.311%29.90030.50003/11/2025
55833平安法兴五十牛Ｅ0.164+0.006+3.797%29.40030.00030/10/2025
55957平安汇丰五十牛Ｈ0.160+0.005+3.226%29.40030.00027/10/2025
56178平安汇丰五十牛Ｉ0.141+0.006+4.444%31.40032.00030/10/2025
56205平安摩通五十牛Ａ0.151+0.003+2.027%30.40031.00010/10/2025
56244平安瑞银五十牛Ｉ0.142+0.005+3.650%31.40032.00022/10/2025
56346平安法兴五十牛Ｆ0.143+0.005+3.623%31.40032.00028/10/2025
59828平安法巴五甲牛Ｃ0.160+0.002+1.266%29.40030.00027/11/2025
61862平安汇丰五十牛Ｂ0.179+0.003+1.705%27.40028.00030/10/2025
61866平安汇丰五十牛Ｃ0.199+0.006+3.109%25.40026.00030/10/2025
62949平安汇丰五十牛Ｄ0.170+0.006+3.659%28.40029.00030/10/2025
63549平安瑞银六七牛Ｅ0.109+0.005+4.808%34.40035.00013/07/2026
63766平安法兴七十牛Ｏ0.104+0.005+5.051%34.60035.20028/10/2027
63891平安法巴七九牛Ｅ0.077+0.004+5.479%37.00037.60029/09/2027
64267平安瑞银七十牛Ｚ0.060+0.005+9.091%39.40040.00029/10/2027
64690平安汇丰五十牛Ｌ0.150+0.005+3.448%30.40031.00027/10/2025
65143平安瑞银七十牛１0.052+0.006+13.043%40.40041.00026/10/2027
65361平安法兴七十牛Ｐ0.050+0.005+11.111%40.90041.50027/10/2027
65545平安汇丰七甲牛Ｈ0.045+0.004+9.756%40.90041.50008/11/2027
65655平安摩通七十牛Ｇ0.060+0.005+9.091%39.60040.20015/10/2027
65663平安摩通七十牛Ｈ0.081+0.006+8.000%36.60037.20015/10/2027
65683平安瑞银七十牛２0.042+0.003+7.692%41.40042.00021/10/2027
65945平安汇丰五十牛Ｏ0.071+0.006+9.231%38.90039.50028/10/2025
66288平安摩利七十牛Ｆ0.0000.000%37.40038.00027/10/2027
66291平安摩利七十牛Ｇ0.0000.000%39.40040.00028/10/2027
66448平安法巴七九牛Ｆ0.058+0.005+9.434%39.70040.30029/09/2027
66449平安法巴七九牛Ｇ0.040+0.004+11.111%41.70042.30029/09/2027
66776平安瑞银七十牛３0.035+0.005+16.667%42.40043.00018/10/2027
66915平安摩通五甲牛Ｃ0.106+0.005+4.950%35.40036.00014/11/2025
67072平安法兴五十牛Ａ0.221+0.005+2.315%23.40024.00031/10/2025
67138平安摩通七十牛Ｉ0.042+0.005+13.514%41.60042.20015/10/2027
67262平安花旗六十牛Ｆ0.056+0.004+7.692%40.20040.80030/10/2026
67298平安瑞银七十牛Ｌ0.096+0.006+6.667%35.40036.00011/10/2027
67400平安法兴七十牛Ｑ0.033+0.005+17.857%42.90043.50026/10/2027
67475平安花旗六十牛Ｂ0.0920.0000.000%35.90036.50030/10/2026
67538平安汇丰五十牛Ｆ0.209+0.006+2.956%24.40025.00030/10/2025
67643平安汇丰五十牛Ｇ0.228+0.005+2.242%22.40023.00030/10/2025
67653平安瑞银七十牛４0.028+0.005+21.739%43.40044.00022/10/2027
67689平安法兴五甲牛Ａ0.236+0.005+2.165%21.90022.50027/11/2025
67852平安摩通七十牛Ｊ0.033+0.005+17.857%42.60043.20015/10/2027
67989平安汇丰五十牛Ｍ0.134+0.005+3.876%32.40033.00027/10/2025
68269平安法巴七六牛Ａ0.230+0.003+1.322%19.40020.00029/06/2027
68389平安摩通五甲牛Ａ0.130+0.004+3.175%32.70033.30014/11/2025
68488平安汇丰七十牛Ｆ0.067+0.005+8.065%38.20038.80022/10/2027
68530平安法巴七九牛Ｈ0.025+0.002+8.696%43.60044.20029/09/2027
68586平安花旗六十牛Ｇ0.037+0.004+12.121%42.20042.80030/10/2026
68661平安瑞银七十牛Ｎ0.070+0.005+7.692%38.40039.00025/10/2027
68778平安瑞银五十牛Ｃ0.172+0.006+3.614%28.40029.00023/10/2025
68826平安汇丰七甲牛Ｉ0.032+0.003+10.345%42.90043.50015/11/2027
69081平安摩利六十牛Ｆ0.0000.000%42.40043.00030/10/2026
69157平安花旗五甲牛Ａ0.1320.0000.000%32.20032.80014/11/2025
69589平安法兴七十牛Ｋ0.066+0.004+6.452%38.90039.50029/10/2027
69954平安瑞银五甲牛Ｄ0.193+0.008+4.324%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊Ｆ0.151-0.004-2.581%60.60060.00030/04/2026
52118平安摩通五五熊Ａ0.136-0.008-5.556%60.60060.00009/05/2025
52561平安瑞银六四熊Ｂ0.196-0.005-2.488%65.60065.00030/04/2026
53012平安汇丰六四熊Ｄ0.186-0.005-2.618%64.60064.00030/04/2026
53065平安法兴六四熊Ｇ0.201-0.004-1.951%65.60065.00028/04/2026
53071平安法兴六四熊Ｈ0.250-0.005-1.961%70.60070.00029/04/2026
53297平安瑞银六四熊Ｃ0.245-0.004-1.606%70.60070.00028/04/2026
54278平安摩通六五熊Ｂ0.139-0.005-3.472%60.10059.50008/05/2026
54282平安摩通六五熊Ｃ0.191-0.004-2.051%65.10064.50008/05/2026
54430平安瑞银六五熊Ｄ0.164-0.005-2.959%62.60062.00008/05/2026
54606平安摩通六四熊Ｂ0.245-0.004-1.606%70.60070.00010/04/2026
54763平安法兴六四熊Ｉ0.300-0.005-1.639%75.60075.00027/04/2026
55060平安法兴六四熊Ｊ0.101-0.004-3.810%55.60055.00027/04/2026
55121平安摩利六四熊Ｃ0.136-0.003-2.158%58.60058.00027/04/2026
55122平安摩利六四熊Ｄ0.0730.0000.000%52.60052.00028/04/2026
55156平安法巴五五熊Ｊ0.101-0.005-4.717%55.60055.00029/05/2025
55209平安瑞银六五熊Ｅ0.118-0.005-4.065%57.60057.00006/05/2026
55409平安摩通六五熊Ｄ0.098-0.005-4.854%55.60055.00008/05/2026
56823平安花旗六四熊Ｂ0.105-0.005-4.545%56.60056.00030/04/2026
59039平安汇丰六四熊Ｆ0.097-0.005-4.902%55.60055.00013/04/2026
59654平安花旗六四熊Ｃ0.062-0.005-7.463%52.40051.80030/04/2026
60155平安瑞银六四熊Ｄ0.068-0.006-8.108%52.60052.00023/04/2026
60435平安法兴八乙熊Ａ0.053-0.006-10.169%51.10050.50028/12/2028
63869平安法巴八一熊Ａ0.053-0.006-10.169%50.60050.00025/01/2028
64018平安摩通八四熊Ａ0.057-0.005-8.065%50.60050.00021/04/2028
65685平安瑞银六四熊Ｆ0.033-0.005-13.158%49.10048.50017/04/2026
66287平安摩利六四熊Ｆ0.027-0.009-25.000%48.60048.00029/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 12:23
  实时报价更新时间为 08/05/2025 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。