02318 中国平安
实时 按盘价 跌54.350 -0.250 (-0.458%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0100.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0210.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0100.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.0220.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0220.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.030-6.25%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0250.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.053+3.92%18/12/2025
     41.33018304平安国君五乙沽Ａ0.064+3.23%18/12/2025
     41.38017867平安信证五乙沽Ａ0.073+8.96%29/12/2025
     43.83819007平安花旗六一沽Ａ0.123-3.15%23/01/2026
     43.84018985平安中银六一沽Ａ0.1220.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.1220.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.135-15.09%23/01/2026
     43.88818800平安麦银六一沽Ａ0.00%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.138+2.99%30/01/2026
17366平安摩利八六购Ａ0.2750.00%29/06/202846.000     
15727平安信证五十购Ａ0.7400.00%10/10/202546.880     
     49.18018798平安信证六一沽Ａ0.2850.00%30/01/2026
15710平安摩通五十购Ｃ0.490-3.92%09/10/202550.000     
15930平安摩利五九购Ｃ0.445-5.32%30/09/202550.050     
15947平安瑞银五九购Ｂ0.465-3.12%30/09/202550.050     
15975平安中银五九购Ｂ0.4550.00%30/09/202550.050     
15999平安法巴五十购Ｂ0.445-7.29%03/10/202550.050     
16201平安国君五九购Ａ0.485-1.02%30/09/202550.050     
16249平安法兴五九购Ｃ0.465-2.11%30/09/202550.050     
16251平安花旗五九购Ａ0.445-3.26%30/09/202550.050     
17794平安汇丰五九购Ｃ0.465-3.12%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.035+2.94%17/10/2025
     50.13028235平安摩利五十沽Ａ0.0300.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.032+3.23%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.0330.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.0360.00%24/10/2025
     50.20015032平安信证五十沽Ａ0.0370.00%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.031-3.13%17/10/2025
     53.88018829平安摩通六乙沽Ａ0.185+1.09%24/12/2026
18269平安摩利五甲购Ｂ0.275-5.17%27/11/202556.990     
17282平安法兴五乙购Ａ0.290-4.92%04/12/202557.000     
17260平安信证五乙购Ａ0.305-6.15%29/12/202557.500     
17401平安法巴六一购Ａ0.265-8.62%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.255-7.27%24/12/202559.050     
18014平安中银五乙购Ｂ0.249-6.04%24/12/202559.050     
27956平安信证五甲购Ａ0.039-4.88%24/11/202560.000     
17674平安信证五甲购Ｂ0.162-6.90%10/11/202560.618     
16654平安摩通五甲购Ｂ0.179-9.60%17/11/202560.660     
16749平安摩利五甲购Ａ0.152-8.98%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.160-8.57%10/11/202560.710     
16808平安花旗五甲购Ａ0.132-8.97%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.159-8.62%10/11/202560.710     
16816平安法巴五甲购Ａ0.154-10.47%10/11/202560.710     
16835平安国君五甲购Ｃ0.160-5.88%10/11/202560.710     
16856平安中银五甲购Ａ0.160-6.43%10/11/202560.710     
16921平安华泰五甲购Ａ0.152-6.75%10/11/202560.710     
13844平安汇丰五八购Ａ0.0100.00%18/08/202560.880     
14066平安花旗五八购Ａ0.0100.00%11/08/202560.930     
14251平安中银五八购Ａ0.0100.00%11/08/202560.930     
14392平安法巴五八购Ａ0.0100.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.0100.00%11/08/202560.930     
14598平安摩利五八购Ａ0.0100.00%11/08/202560.930     
14610平安摩通五八购Ａ0.0100.00%11/08/202560.930     
14670平安国君五八购Ａ0.0180.00%11/08/202560.930     
15017平安华泰五八购Ａ0.0100.00%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.029-9.38%27/11/202563.000     
28117平安摩通五甲购Ａ0.025-10.71%14/11/202563.030     
28411平安国君五甲购Ａ0.028+3.70%07/11/202563.080     
13881平安信证五九购Ａ0.046-9.80%22/09/202563.180     
14340平安法兴五九购Ａ0.036-14.29%19/09/202563.230     
28183平安汇丰五甲购Ａ0.026-3.70%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0230.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.018-14.29%07/11/202563.430     
14275平安法巴五九购Ａ0.036-14.29%22/09/202564.000     
15219平安瑞银五九购Ａ0.031-22.50%15/09/202564.050     
15245平安中银五九购Ａ0.032-17.95%15/09/202564.050     
15270平安汇丰五九购Ａ0.034-15.00%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.260-7.14%03/02/202666.660     
17029平安华泰六一购Ａ0.173-7.98%27/01/202666.710     
17070平安中银六一购Ａ0.194-3.00%27/01/202666.710     
17206平安摩利六一购Ａ0.175-7.89%27/01/202666.710     
17296平安星展六一购Ａ0.192-4.00%27/01/202666.710     
17335平安国君六一购Ａ0.194-3.48%27/01/202666.710     
18002平安摩通六一购Ａ0.161-5.29%09/01/202667.180     
18142平安法巴六一购Ｂ0.143-7.74%05/01/202667.200     
18109平安摩利六一购Ｂ0.140-9.68%02/01/202667.230     
18122平安中银六一购Ｂ0.147-5.77%02/01/202667.230     
18154平安瑞银六一购Ａ0.147-6.37%02/01/202667.230     
18174平安汇丰六一购Ａ0.145-7.05%02/01/202667.230     
18429平安法兴六一购Ａ0.150-4.46%02/01/202667.230     
18693平安摩通八乙购Ａ0.185-1.60%22/12/202868.880     
25154平安中银五乙购Ａ0.094-7.84%30/12/202569.990     
28373平安摩通五十购Ａ0.012-14.29%28/10/202569.990     
15226平安法兴五九购Ｂ0.021-16.00%24/09/202570.000     
13334平安摩利五乙购Ａ0.099-10.81%19/12/202570.040     
13814平安瑞银五乙购Ａ0.105-8.70%19/12/202570.040     
13929平安花旗五乙购Ａ0.095-10.38%19/12/202570.040     
14080平安法巴五乙购Ａ0.095-11.21%19/12/202570.040     
18694平安摩通五乙购Ａ0.107-10.08%19/12/202570.040     
18738平安汇丰五乙购Ａ0.113-5.83%19/12/202570.040     
18790平安国君五乙购Ａ0.118-4.84%19/12/202570.040     
28494平安瑞银五十购Ａ0.0130.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.018-5.26%17/09/202570.050     
27715平安中银五十购Ａ0.038-9.52%30/10/202573.880     
13888平安摩利五十购Ａ0.033-10.81%22/10/202573.930     
13913平安摩通五十购Ｂ0.040-6.98%22/10/202573.930     
14012平安瑞银五十购Ｂ0.037-5.13%22/10/202573.930     
14050平安汇丰五十购Ａ0.042-6.67%30/10/202573.930     
14082平安法巴五十购Ａ0.031-11.43%22/10/202573.930     
15197平安星展五十购Ａ0.041-6.82%22/10/202573.930     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
18372平安信证六一购Ａ0.127-6.62%30/01/202675.880     
18466平安摩通六一购Ｂ0.106-6.19%23/01/202675.930     
18478平安摩利六一购Ｃ0.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.104-6.31%23/01/202675.930     
18503平安中银六一购Ｃ0.101-7.34%23/01/202675.930     
18505平安法巴六一购Ｃ0.096-9.43%23/01/202675.930     
18815平安华泰六一购Ｂ0.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.102-8.11%23/01/202675.930     
19005平安花旗六二购Ａ0.1030.00%04/02/202677.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2025 17:59
  实时报价更新时间为 08/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。