00005 汇丰控股 HSBC HOLDINGS - 免费实时股票报价 - 牛熊证CBBC - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

|

|

热炒概念股

|

|

|

公司资料库

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 公司资料 | 派息 | 卖空

00005 汇丰控股

按盘价

92.250 +1.050 (+1.151%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.246	+0.007	+2.929%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.249	+0.009	+3.750%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.217	+0.009	+4.327%	66.420	67.000	06/04/2027
54738	汇丰法兴八九牛Ａ	0.060	+0.008	+15.385%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.315	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.047	+0.006	+14.634%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.068	+0.008	+13.333%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.320	+0.005	+1.587%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.042	+0.007	+20.000%	87.420	88.000	10/04/2028
56622	汇丰摩通八七牛Ａ	0.042	+0.008	+23.529%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ		0.000	0.000%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.295	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.030	+0.006	+25.000%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.355	+0.005	+1.429%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.295	+0.005	+1.724%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.305	+0.005	+1.667%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.219	+0.009	+4.286%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.219	+0.009	+4.286%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.197	+0.007	+3.684%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.201	+0.009	+4.688%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.180	+0.008	+4.651%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.290	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.202	+0.007	+3.590%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.177	+0.009	+5.357%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.160	+0.009	+5.960%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.280	+0.005	+1.818%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.190	+0.007	+3.825%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.154	+0.006	+4.054%	71.400	72.000	28/12/2028
65474	汇丰瑞银七乙牛Ｄ	0.136	+0.009	+7.087%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.158	+0.009	+6.040%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.219	+0.007	+3.302%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.300	+0.005	+1.695%	60.200	61.000	10/04/2026
66146	汇丰法巴七甲牛Ｅ	0.157	+0.007	+4.667%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.129	+0.006	+4.878%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.290	+0.005	+1.754%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.305	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66701	汇丰法兴八乙牛Ｂ	0.119	+0.006	+5.310%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.102	+0.007	+7.368%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.143	+0.009	+6.716%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.280	+0.010	+3.704%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ		0.000	0.000%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.100	+0.008	+8.696%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.167	+0.007	+4.375%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.082	+0.008	+10.811%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.119	+0.008	+7.207%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.270	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.260	+0.005	+1.961%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.229	+0.008	+3.620%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.124	+0.008	+6.897%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.095	+0.008	+9.195%	79.400	80.000	09/06/2028
68381	汇丰摩通六四牛Ｃ	0.265	+0.005	+1.923%	63.600	64.200	10/04/2026
68513	汇丰法巴七甲牛Ｇ	0.081	+0.006	+8.000%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.104	+0.006	+6.122%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.067	+0.006	+9.836%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.089	+0.005	+5.952%	80.200	80.800	30/08/2028
68642	汇丰摩通八四牛Ｉ	0.070	+0.009	+14.754%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.062	+0.008	+14.815%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.247	+0.006	+2.490%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.270	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.250	+0.001	+0.402%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54299	汇丰花旗六一熊Ｃ	0.034	-0.010	-22.727%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.037	-0.011	-22.917%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.049	-0.011	-18.333%	96.580	96.000	06/02/2026
55102	汇丰花旗六六熊Ａ	0.082	-0.013	-13.684%	99.500	99.000	30/06/2026
56441	汇丰瑞银六一熊Ｉ	0.300	-0.005	-1.639%	120.580	120.000	27/01/2026
56765	汇丰摩通六二熊Ｂ	0.049	-0.011	-18.333%	96.600	96.000	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.091	-0.010	-9.901%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.135	-0.010	-6.897%	105.500	105.000	30/01/2026
60586	汇丰瑞银六二熊Ｃ	0.142	-0.009	-5.960%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.191	-0.009	-4.500%	110.580	110.000	04/02/2026
60807	汇丰摩利六一熊Ｆ	0.063	-0.010	-13.699%	97.500	97.000	30/01/2026
60917	汇丰摩通六二熊Ｃ	0.101	-0.011	-9.821%	101.600	101.000	03/02/2026
60926	汇丰摩通六二熊Ｄ	0.153	-0.009	-5.556%	106.600	106.000	03/02/2026
62228	汇丰法兴六一熊Ｅ	0.092	-0.008	-8.000%	100.600	100.000	30/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 20/06/2025 17:59
	实时报价更新时间为 20/06/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。