00005 汇丰控股 HSBC HOLDINGS - 免费实时股票报价 - 牛熊证CBBC - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

|

|

热炒概念股

|

|

|

公司资料库

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 公司资料 | 派息 | 卖空

00005 汇丰控股

按盘价

87.850 +0.700 (+0.803%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.198	+0.003	+1.538%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.205	+0.004	+1.990%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.168	+0.001	+0.599%	66.420	67.000	06/04/2027
54847	汇丰法兴六甲牛Ａ	0.270	+0.005	+1.887%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.270	+0.005	+1.887%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.250	+0.001	+0.402%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.310	+0.010	+3.333%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.248	+0.003	+1.224%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.250	0.000	0.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.174	+0.003	+1.754%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.178	+0.002	+1.136%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.157	+0.001	+0.641%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.153	+0.002	+1.325%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.138	+0.001	+0.730%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.245	+0.005	+2.083%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.166	+0.002	+1.220%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.135	+0.004	+3.053%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.119	+0.003	+2.586%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.236	+0.004	+1.724%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.147	+0.005	+3.521%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.120	+0.004	+3.448%	71.400	72.000	28/12/2028
65474	汇丰瑞银七乙牛Ｄ	0.095	+0.003	+3.261%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.120	+0.002	+1.695%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.182	+0.003	+1.676%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.255	0.000	0.000%	60.200	61.000	10/04/2026
66146	汇丰法巴七甲牛Ｅ	0.126	+0.003	+2.439%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.098	+0.001	+1.031%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.243	+0.003	+1.250%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.260	+0.005	+1.961%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66701	汇丰法兴八乙牛Ｂ	0.087	+0.001	+1.163%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.069	+0.003	+4.545%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.105	+0.002	+1.942%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.229	+0.005	+2.232%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ		0.000	0.000%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ		0.000	0.000%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.135	+0.002	+1.504%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.047	+0.002	+4.444%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.083	+0.002	+2.469%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.230	+0.001	+0.437%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.212	+0.005	+2.415%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.191	+0.001	+0.526%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.084	+0.002	+2.439%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.062	+0.003	+5.085%	79.400	80.000	09/06/2028
68381	汇丰摩通六四牛Ｃ	0.222	+0.004	+1.835%	63.600	64.200	10/04/2026
68513	汇丰法巴七甲牛Ｇ	0.051	+0.003	+6.250%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.074	+0.003	+4.225%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ		0.000	0.000%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.061	+0.004	+7.018%	80.200	80.800	30/08/2028
68642	汇丰摩通八四牛Ｉ	0.036	+0.003	+9.091%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.028	+0.005	+21.739%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.205	+0.005	+2.500%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.239	+0.002	+0.844%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.211	+0.001	+0.476%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54167	汇丰瑞银六一熊Ｄ	0.066	-0.005	-7.042%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.081	-0.004	-4.706%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.088	-0.003	-3.297%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.094	-0.004	-4.082%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ	0.081	-0.002	-2.410%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.095	-0.003	-3.061%	96.600	96.000	13/02/2026
57103	汇丰摩通六二熊Ｅ	0.062	-0.004	-6.061%	93.100	92.500	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.134	-0.004	-2.899%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.177	-0.005	-2.747%	105.500	105.000	30/01/2026
60586	汇丰瑞银六二熊Ｃ	0.186	-0.001	-0.535%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.235	-0.004	-1.674%	110.580	110.000	04/02/2026
60807	汇丰摩利六一熊Ｆ	0.116	-0.003	-2.521%	97.500	97.000	30/01/2026
60917	汇丰摩通六二熊Ｃ	0.145	-0.003	-2.027%	101.600	101.000	03/02/2026
60926	汇丰摩通六二熊Ｄ	0.194	-0.004	-2.020%	106.600	106.000	03/02/2026
62228	汇丰法兴六一熊Ｅ	0.139	-0.004	-2.797%	100.600	100.000	30/01/2026
62862	汇丰法兴六一熊Ｇ	0.043	-0.005	-10.417%	91.100	90.500	28/01/2026
62894	汇丰花旗六一熊Ｅ	0.064	-0.005	-7.246%	93.600	93.000	30/01/2026
65312	汇丰摩利六一熊Ｇ	0.058	-0.004	-6.452%	92.500	92.000	28/01/2026
67502	汇丰摩利六二熊Ａ	0.038	-0.004	-9.524%	90.500	90.000	02/02/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 15:52
	实时报价更新时间为 07/05/2025 16:11
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。