00005 汇丰控股 HSBC HOLDINGS - 免费实时股票报价 - 牛熊证CBBC - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

|

|

热炒概念股

|

|

|

公司资料库

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 公司资料 | 派息 | 卖空

00005 汇丰控股

按盘价

109.700 -1.200 (-1.082%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.435	0.000	0.000%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.430	-0.005	-1.149%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.395	-0.005	-1.250%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.152	-0.006	-3.797%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.151	-0.010	-6.211%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.195	-0.010	-4.878%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.495	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.184	-0.006	-3.158%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.230	-0.008	-3.361%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.510	0.000	0.000%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.146	-0.011	-7.006%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.180	-0.007	-3.743%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.102	-0.011	-9.735%	98.900	99.500	29/06/2026
56567	汇丰法巴八五牛Ｅ	0.075	-0.011	-12.791%	100.200	100.800	30/05/2028
56622	汇丰摩通八七牛Ａ	0.180	-0.010	-5.263%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.173	-0.008	-4.420%	88.500	89.000	10/04/2028
56712	汇丰摩利六六牛Ａ	0.090	-0.011	-10.891%	100.500	101.000	29/06/2026
56734	汇丰摩利六甲牛Ａ	0.490	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.160	-0.010	-5.882%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.550	0.000	0.000%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.485	-0.005	-1.020%	57.420	58.000	31/03/2027
57888	汇丰摩通八六牛Ｇ	0.086	-0.010	-10.417%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.490	0.000	0.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.400	-0.005	-1.235%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.400	0.000	0.000%	68.000	68.500	27/11/2026
58631	汇丰法巴八五牛Ｆ	0.055	-0.009	-14.063%	103.200	103.800	30/05/2028
58939	汇丰瑞银八六牛Ｅ	0.085	-0.010	-10.526%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.132	-0.010	-7.042%	93.420	94.000	09/06/2028
61282	汇丰瑞银八六牛Ｆ	0.063	-0.010	-13.699%	102.420	103.000	08/06/2028
61384	汇丰法兴七乙牛Ａ	0.360	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.380	-0.005	-1.299%	68.220	68.800	09/04/2027
62441	汇丰摩通八六牛Ｈ	0.057	-0.011	-16.176%	103.400	104.000	09/06/2028
62856	汇丰瑞银八六牛Ｇ	0.038	-0.008	-17.391%	105.420	106.000	05/06/2028
63239	汇丰摩通七乙牛Ａ	0.355	-0.005	-1.389%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.121	-0.009	-6.923%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.465	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.370	0.000	0.000%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.345	-0.005	-1.429%	70.420	71.000	08/12/2027
64713	汇丰摩利八四牛Ｃ	0.047	-0.009	-16.071%	104.500	105.000	10/04/2028
64723	汇丰瑞银七乙牛Ｃ	0.330	-0.005	-1.493%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.465	-0.005	-1.064%	59.420	60.000	08/04/2027
65160	汇丰法兴八九牛Ｄ	0.062	-0.009	-12.676%	102.900	103.500	26/09/2028
65203	汇丰花旗六乙牛Ｃ	0.375	-0.005	-1.316%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.305	0.000	0.000%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.108	-0.010	-8.475%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.130	-0.010	-7.143%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.300	-0.005	-1.639%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.325	-0.005	-1.515%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.400	-0.005	-1.235%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.114	-0.009	-7.317%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.102	-0.010	-8.929%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.320	0.000	0.000%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.290	0.000	0.000%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.475	-0.005	-1.042%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.480	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.134	-0.014	-9.459%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.270	0.000	0.000%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.260	-0.005	-1.887%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.310	-0.010	-3.125%	73.400	74.000	21/04/2028
67357	汇丰法巴八五牛Ｇ	0.033	-0.010	-23.256%	106.200	106.800	30/05/2028
67496	汇丰瑞银六乙牛Ｂ	0.465	-0.005	-1.064%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.295	0.000	0.000%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.265	-0.005	-1.852%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.325	0.000	0.000%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.234	-0.007	-2.905%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.280	-0.015	-5.085%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.450	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.445	-0.005	-1.111%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.400	0.000	0.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.300	-0.005	-1.639%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.247	-0.008	-3.137%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.097	-0.010	-9.346%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.231	-0.007	-2.941%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.260	0.000	0.000%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.215	-0.007	-3.153%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.234	-0.005	-2.092%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.156	-0.011	-6.587%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.215	-0.012	-5.286%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.208	-0.010	-4.587%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.425	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.460	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.440	-0.005	-1.124%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.138	-0.009	-6.122%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.114	+0.011	+10.680%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.164	+0.012	+7.895%	125.580	125.000	05/02/2026
59982	汇丰摩通六一熊Ｂ	0.069	+0.012	+21.053%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.065	+0.010	+18.182%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.054	+0.012	+28.571%	114.400	113.800	30/01/2026
61553	汇丰摩通六二熊Ｈ	0.117	+0.011	+10.377%	120.600	120.000	13/02/2026
64712	汇丰摩利六二熊Ｃ	0.089	+0.011	+14.103%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.167	+0.008	+5.031%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 08/10/2025 14:16
	实时报价更新时间为 08/10/2025 14:31
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。