00941 中国移动
实时 按盘价 跌86.550 -0.750 (-0.859%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.083-0.003-3.488%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.095-0.002-2.062%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.090-0.002-2.174%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.049-0.004-7.547%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.077-0.004-4.938%74.40075.00028/09/2028
55301中移汇丰五乙牛Ａ0.097-0.004-3.960%75.40076.00015/12/2025
55452中移瑞银七十牛Ｈ0.045-0.005-10.000%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.179-0.003-1.648%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.054-0.003-5.263%79.90080.50029/10/2027
56442中移瑞银七十牛Ｉ0.027-0.002-6.897%83.40084.00014/10/2027
56546中移汇丰七十牛Ｅ0.031-0.004-11.429%82.40083.00011/10/2027
56873中移法兴七十牛Ｃ0.186-0.002-1.064%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.221-0.002-0.897%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.186-0.003-1.587%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.203-0.004-1.932%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.039-0.004-9.302%80.90081.50030/10/2028
57757中移法巴七九牛Ｃ0.023-0.005-17.857%84.40085.00029/09/2027
57922中移花旗六七牛Ａ0.190-0.005-2.564%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.155-0.004-2.516%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.161-0.003-1.829%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3400.0000.000%65.30066.80029/12/2026
58255中移汇丰五九牛Ａ0.4050.0000.000%44.40045.00029/09/2025
58346中移花旗六九牛Ｂ0.164-0.004-2.381%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.2650.0000.000%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.2700.0000.000%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.151-0.003-1.948%67.40068.00028/06/2027
60427中移花旗七九牛Ａ0.191-0.003-1.546%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.153-0.003-1.923%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.138-0.003-2.128%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.089-0.003-3.261%74.90075.50030/09/2027
62246中移汇丰七甲牛Ｅ0.0000.000%84.40085.00008/11/2027
62255中移汇丰七九牛Ｂ0.126-0.002-1.563%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.113-0.003-2.586%71.40072.00030/09/2027
63562中移法兴八十牛Ｃ0.023-0.003-11.538%83.90084.50031/10/2028
63847中移法巴八九牛Ａ0.106-0.004-3.636%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.143-0.002-1.379%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.123-0.002-1.600%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.111-0.002-1.770%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.069-0.003-4.167%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.070-0.006-7.895%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.070-0.005-6.667%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.127-0.004-3.053%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.159-0.003-1.852%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.123-0.004-3.150%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.060-0.002-3.226%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.178-0.004-2.198%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.176-0.003-1.676%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.205-0.004-1.914%64.40065.00002/07/2026
67269中移汇丰五九牛Ｂ0.225-0.002-0.881%62.40063.00029/09/2025
67270中移汇丰五九牛Ｃ0.204-0.003-1.449%64.40065.00029/09/2025
67273中移汇丰五九牛Ｄ0.184-0.003-1.604%66.40067.00029/09/2025
69953中移瑞银六十牛Ｈ0.237-0.003-1.250%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55233中移瑞银六四熊Ａ0.054+0.006+12.500%90.60090.00022/04/2026
56020中移花旗六五熊Ａ0.077+0.005+6.944%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.105+0.004+3.960%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.0000.000%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.135+0.004+3.053%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.072+0.006+9.091%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.100+0.005+5.263%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.153+0.004+2.685%100.600100.00028/04/2026
62724中移汇丰六四熊Ｂ0.095+0.004+4.396%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.138+0.006+4.545%98.60098.00029/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。