09992 泡泡玛特
实时 按盘价 跌221.600 -8.200 (-3.568%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55857泡玛法兴六六牛Ａ0.028-0.016-36.364%209.000216.00029/06/2026
56545泡玛法兴六七牛Ａ0.051-0.015-22.727%199.000206.00030/07/2026
57721泡玛中银六二牛Ｇ0.0000.000%198.000205.00023/02/2026
57808泡玛法兴六七牛Ｂ0.074-0.014-15.909%189.000196.00031/07/2026
57935泡玛摩通六四牛Ａ0.050-0.016-24.242%201.000208.00010/04/2026
57940泡玛摩通六三牛Ｌ0.028-0.017-37.778%211.000218.00013/03/2026
57947泡玛摩通六六牛Ａ0.072-0.014-16.279%191.000198.00012/06/2026
58187泡玛法兴六八牛Ａ0.018-0.017-48.571%213.800220.80028/08/2026
58353泡玛汇丰六七牛Ｂ0.052-0.014-21.212%199.000205.00013/07/2026
59776泡玛中银六六牛Ａ0.0000.000%177.000185.00012/06/2026
60026泡玛汇丰六八牛Ｂ0.038-0.015-28.302%206.000212.00010/08/2026
60173泡玛摩通六六牛Ｄ0.043-0.016-27.119%205.000212.00012/06/2026
60647泡玛法巴六三牛Ｂ0.054-0.010-15.625%202.000210.00030/03/2026
60730泡玛星展六七牛Ｂ0.094-0.015-13.761%185.000192.00030/07/2026
60998泡玛法巴六四牛Ａ0.076-0.011-12.644%191.000199.00029/04/2026
60999泡玛法巴六四牛Ｂ0.096-0.011-10.280%181.000189.00029/04/2026
61025泡玛法兴六八牛Ｂ0.042-0.016-27.586%203.800210.80027/08/2026
61026泡玛法兴六八牛Ｃ0.064-0.015-18.987%193.800200.80031/08/2026
61040泡玛法兴六六牛Ｇ0.095-0.013-12.037%179.000186.00030/06/2026
61200泡玛摩通六六牛Ｈ0.063-0.014-18.182%196.000203.00012/06/2026
61213泡玛摩通六六牛Ｉ0.107-0.011-9.322%175.000182.00012/06/2026
61217泡玛摩通六六牛Ｊ0.087-0.011-11.224%185.000192.00012/06/2026
61279泡玛汇丰六八牛Ｃ0.070-0.015-17.647%191.000197.00003/08/2026
61287泡玛汇丰六八牛Ｄ0.087-0.014-13.861%183.000189.00017/08/2026
61296泡玛瑞银六二牛Ｊ0.063-0.014-18.182%193.000200.00024/02/2026
61300泡玛瑞银六三牛Ｄ0.086-0.013-13.131%183.000190.00009/03/2026
61449泡玛摩通六六牛Ｌ0.125-0.014-10.072%165.000172.00012/06/2026
61517泡玛法巴六四牛Ｃ0.037-0.010-21.277%211.000219.00029/04/2026
61615泡玛瑞银六六牛Ｂ0.110-0.013-10.569%173.000180.00024/06/2026
61849泡玛中银六六牛Ｃ0.0000.000%219.000226.00012/06/2026
62146泡玛摩通六七牛Ｂ0.0000.000%224.000231.00010/07/2026
62536泡玛星展六三牛Ｃ0.038-0.018-32.143%207.000214.00030/03/2026
62537泡玛星展六二牛Ｅ0.071-0.013-15.476%195.000202.00024/02/2026
65211泡玛汇丰六一牛Ａ0.020-0.014-41.176%215.000220.00026/01/2026
65498泡玛瑞银六一牛Ｂ0.018-0.015-45.455%214.000220.00019/01/2026
66232泡玛瑞银六一牛Ｃ0.039-0.016-29.091%204.000210.00021/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.285+0.010+3.636%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.380+0.010+2.703%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.246+0.012+5.128%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.205+0.010+5.128%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.213+0.009+4.412%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.255+0.006+2.410%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.234+0.011+4.933%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.203+0.008+4.103%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.199+0.010+5.291%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.189+0.013+7.386%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.188+0.012+6.818%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.191+0.011+6.111%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.204+0.008+4.082%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.192+0.008+4.348%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.183+0.011+6.395%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.172+0.014+8.861%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.163+0.010+6.536%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.152+0.012+8.571%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.165+0.011+7.143%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.143+0.009+6.716%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.180+0.012+7.143%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.163+0.012+7.947%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.179+0.010+5.917%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.146+0.014+10.606%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.151+0.012+8.633%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.139+0.010+7.752%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.152+0.012+8.571%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.127+0.010+8.547%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.155+0.010+6.897%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.126+0.012+10.526%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.146+0.010+7.353%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.137+0.015+12.295%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.115+0.013+12.745%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.096+0.011+12.941%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.078+0.011+16.418%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.122+0.011+9.910%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.111+0.012+12.121%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.128+0.009+7.563%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.090+0.010+12.500%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.0000.000%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.109+0.013+13.542%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.123+0.010+8.850%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.063+0.006+10.526%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.063+0.010+18.868%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.086+0.010+13.158%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.083+0.012+16.901%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.084+0.009+12.000%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.063+0.011+21.154%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.045+0.011+32.353%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.061+0.009+17.308%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.080+0.010+14.286%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.070+0.011+18.644%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.096+0.010+11.628%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.061+0.008+15.094%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.104+0.009+9.474%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.061+0.010+19.608%255.000248.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.213+0.013+6.500%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.239+0.012+5.286%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.231+0.010+4.525%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.239+0.009+3.913%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.280+0.005+1.818%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.248+0.010+4.202%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.320+0.010+3.226%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.260+0.005+1.961%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.305+0.010+3.390%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.221+0.009+4.245%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.245+0.007+2.941%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.255+0.005+2.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.275+0.010+3.774%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.295+0.010+3.509%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.310+0.010+3.333%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.255+0.006+2.410%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.270+0.015+5.882%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.305+0.010+3.390%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.320+0.010+3.226%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.340+0.010+3.030%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.280+0.010+3.704%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.325+0.010+3.175%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.340+0.010+3.030%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.405+0.015+3.846%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.238+0.010+4.386%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.275+0.010+3.774%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.285+0.020+7.547%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.360+0.010+2.857%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.285+0.010+3.636%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.355+0.005+1.429%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.345+0.010+2.985%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.280+0.005+1.818%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.320+0.010+3.226%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.380+0.010+2.703%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.350+0.010+2.941%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。