09992 泡泡玛特
实时 按盘价 跌242.400 -3.600 (-1.463%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8800.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.500-1.96%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.520-2.49%29/09/202566.660     
27209泡玛摩通五八购Ａ3.520-2.22%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0150.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.530-2.55%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0230.00%03/11/2025
13157泡玛中银五乙购Ａ1.460-3.31%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.098+2.08%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0370.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.026+4.00%07/11/2025
29327泡玛摩通五十购Ａ1.250-2.34%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.200-4.00%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.013-18.75%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0130.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ2.280-3.39%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0150.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.140-2.56%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.160-3.33%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0610.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.046+4.55%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.033+3.12%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.020+5.26%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.050+6.38%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.040+2.56%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.050+6.38%06/11/2025
14667泡玛中银五乙购Ｂ1.010-3.81%01/12/2025155.700     
14851泡玛摩通五甲购Ａ0.970-3.96%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.090+3.45%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.084+5.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.100+4.17%25/11/2025
14730泡玛华泰五十购Ａ1.800-4.26%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.119+2.59%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.087+3.57%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.084+5.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.134+4.69%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.121+3.42%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.112+2.75%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.106+3.92%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.104+5.05%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.140+3.70%26/11/2025
14898泡玛信证五乙购Ａ0.830-7.78%29/12/2025175.00018866泡玛法巴六二沽Ａ0.00%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.129+2.38%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.153+4.79%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.157+2.61%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.235+3.07%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.218+0.93%27/01/2026
15049泡玛华泰五甲购Ａ0.740-5.13%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8100.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.136+4.62%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.153+2.68%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.218+3.81%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.198+2.06%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.265+3.92%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.241+3.43%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.201+3.08%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.229+3.15%10/12/2025
15272泡玛汇丰五乙购Ａ0.710-4.05%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.260+4.00%11/12/2025
16962泡玛星展七四购Ａ0.255-3.77%30/04/2027208.000     
     209.92017618泡玛汇丰五乙沽Ａ0.255+5.37%17/12/2025
     218.88018028泡玛瑞银六一沽Ａ0.370+2.78%12/01/2026
15483泡玛华泰五十购Ｂ0.450-3.23%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.199-2.93%31/12/2026220.000     
16186泡玛星展五九购Ａ0.425-5.56%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.203-5.14%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.203-5.14%23/12/2026220.200     
15500泡玛信证五十购Ａ0.430-6.52%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.460-6.12%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.425+2.41%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.180+1.69%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.161+1.26%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.193+1.05%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.183-1.61%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.192+1.05%30/06/2027
15498泡玛中银五乙购Ｃ0.560-3.45%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.440-3.30%14/11/2025250.000     
18487泡玛信证六九购Ａ0.185-6.09%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.340-6.85%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.196-8.84%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.250-9.09%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.236-7.45%03/11/2025288.880     
17577泡玛信证六十购Ａ0.152-3.80%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.138-4.83%23/10/2026289.000     
16475泡玛中银五十购Ａ0.204-10.92%24/10/2025289.080     
16579泡玛星展五十购Ａ0.193-10.65%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.196-9.68%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.210-8.30%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.164-4.65%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.163-3.55%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.320-5.88%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.174-4.92%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.330-5.71%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.170-4.49%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.139-4.79%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.136-3.55%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.152-5.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.133-5.00%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.134-4.29%23/10/2026306.080     
17814泡玛星展六十购Ａ0.134-3.60%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.134-4.29%23/10/2026306.080     
16123泡玛信证六二购Ａ0.395-5.95%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.197-7.51%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.157-9.77%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.174-7.94%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.176-9.28%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.162-7.95%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.164-8.89%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.150-7.98%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.167-9.24%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.132-9.59%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.125-10.71%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.119-9.85%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.122-8.96%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.121-10.37%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.1260.00%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.165-8.84%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.158-8.67%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.158-8.14%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.107-9.32%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.101-9.82%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.054-18.18%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.079-10.23%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.096-12.73%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.089-11.88%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.081-11.96%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.104-6.31%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.085-10.53%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.091-9.00%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.0850.00%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.114-8.80%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.096-10.28%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.102-8.11%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.062-10.14%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.104-7.14%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0900.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.046-17.86%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.091-11.65%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.047-12.96%30/12/2025543.210     
17797泡玛信证六一购Ａ0.095-7.77%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 14:08
  实时报价更新时间为 01/08/2025 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。