09992 泡泡玛特
实时 按盘价 跌255.800 -3.200 (-1.236%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.780-0.83%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.820-0.78%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6200.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.6600.00%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.600-0.62%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0240.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.370-1.44%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.340-1.47%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.240-1.59%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.2500.00%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0160.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0140.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0120.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.100-0.90%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.060-1.85%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0170.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0120.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0290.00%25/11/2025
14730泡玛华泰五十购Ａ1.9600.00%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.051+4.08%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0260.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.020+11.11%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.022-4.35%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.035-2.78%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.026-7.14%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.021+5.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.026-3.70%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.052+1.96%26/11/2025
14898泡玛信证五乙购Ａ0.870-6.45%29/12/2025175.00018866泡玛法巴六二沽Ａ0.095-4.04%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.029+3.57%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.036+9.09%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.035+6.06%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.0550.00%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.104+2.97%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.102+2.00%27/01/2026
15049泡玛华泰五甲购Ａ0.7400.00%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.043+4.88%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.053+1.92%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.0570.00%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.069+4.55%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.063+3.28%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.1530.00%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.106+0.95%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.078+1.30%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.091+3.41%10/12/2025
15272泡玛汇丰五乙购Ａ0.700-1.41%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.1260.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.128+1.59%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.188-2.59%24/02/2026
16962泡玛星展七四购Ａ0.2750.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.148+2.78%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.132+0.76%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.140+2.19%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.131+3.15%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.125+2.46%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.128-2.29%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.213+0.47%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.220+1.85%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.197+2.60%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.220+0.92%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.187+1.63%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.220+1.85%12/01/2026
15483泡玛华泰五十购Ｂ0.375-6.25%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.206-1.44%31/12/2026220.000     
16186泡玛星展五九购Ａ0.4300.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.2190.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.2090.00%23/12/2026220.200     
15500泡玛信证五十购Ａ0.405-5.81%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.4250.00%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.250+0.40%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.2500.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.230+1.77%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.1420.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.128+0.79%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.154+0.65%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.128+0.79%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.158+1.28%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1620.00%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.142+0.71%23/06/2027
15498泡玛中银五乙购Ｃ0.570-1.72%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.425+1.19%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.370+1.37%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.415+1.22%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.390+1.30%05/02/2026
16561泡玛华泰五甲购Ｂ0.340-2.86%14/11/2025250.00019244泡玛中银六二沽Ａ0.420+1.20%12/02/2026
18487泡玛信证六九购Ａ0.162-1.82%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.285-3.39%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.3800.00%05/02/2026
17063泡玛花旗五十购Ｂ0.110-11.29%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.201-5.63%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.155-7.74%03/11/2025288.880     
17577泡玛信证六十购Ａ0.142-2.07%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.125-1.57%23/10/2026289.000     
16475泡玛中银五十购Ａ0.115-10.16%24/10/2025289.080     
16579泡玛星展五十购Ａ0.1200.00%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.106-9.40%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.100-15.25%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.160-2.44%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.138-1.43%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.248-4.62%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.167-2.34%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.213-6.58%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.2150.00%24/12/2025300.100     
17591泡玛摩通六甲购Ａ0.166-2.92%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.128-2.29%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.120-1.64%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.157-2.48%18/11/2026303.500     
17701泡玛中银六十购Ａ0.134-1.47%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.115-1.71%23/10/2026306.080     
17814泡玛星展六十购Ａ0.126-2.33%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.123-2.38%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.00%23/10/2026306.080     
16123泡玛信证六二购Ａ0.340-2.86%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.320-3.03%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.106-7.83%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.090-8.16%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.094-6.93%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.092-8.91%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.080-6.98%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.073-6.41%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.083-6.74%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.075-7.41%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.103-8.04%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.2650.00%31/03/2026359.920     
17292泡玛法兴五乙购Ａ0.065-7.14%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.057-9.52%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.053-7.02%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.049-10.91%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.068-8.11%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.056-6.67%27/11/2025370.200     
20331泡玛花旗五乙购Ｂ0.0680.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.091-5.21%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.075-6.25%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.090-7.22%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.071-6.58%22/12/2025399.080     
16919泡玛华泰五乙购Ａ0.035-10.26%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.040-6.98%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.024-14.29%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.029-14.71%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.040-14.89%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.031-11.43%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.030-23.08%21/11/2025401.080     
20354泡玛汇丰六三购Ｂ0.161-5.29%10/03/2026409.920     
20482泡玛国君六三购Ａ0.1550.00%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.040-9.09%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.036-10.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.043-6.52%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.037-7.50%28/11/2025420.200     
20338泡玛信证六三购Ａ0.097-5.83%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0970.00%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.034-8.11%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.030-9.09%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.035-7.89%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.024-7.69%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.030-6.25%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.020-13.04%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.018-10.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.023-11.54%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.025-3.85%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.028-6.67%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.025-3.85%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.019-13.64%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.015-34.78%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0210.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.023-4.17%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.076-7.32%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.076-6.17%24/02/2026500.120     
17520泡玛麦银五乙购Ｅ0.020-4.76%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.013-13.33%19/12/2025543.400     
19615泡玛中银六二购Ａ0.069-8.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.039-4.88%03/03/2026588.880     
17797泡玛信证六一购Ａ0.024-7.69%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.020-9.09%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/09/2025 13:13
  实时报价更新时间为 16/09/2025 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。