01299 友邦保险
按盘价 
76.100 +1.200 (+1.602%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%37%20%14%
- 75.515
- 大手*
-
28%37%21%14%
- 75.418
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.150
- 486,000
- 2,200
- 76.100
- 5,124,000
- 1,102
- 76.050
- 1,349,400
- 8,819
- 76.000
- 2,269,800
- 7,683
- 75.950
- 2,043,000
- 5,333
- 75.900
- 1,744,400
- 3,495
- 75.850
- 1,080,800
- 9,186
- 75.800
- 856,800
- 2,816
- 75.750
- 939,400
- 200
- 75.700
- 587,800
- 1,400
- 75.600
- 545,800
- 1,200
- 75.550
- 476,400
- 11,545
- 75.500
- 733,600
- 10,777
- 75.400
- 602,600
- 3,828
- 75.350
- 568,000
- 4,155
- 75.300
- 674,000
- 285
- 75.250
- 2,035,000
- 1,605,637
- 75.200
- 1,621,800
- 73,161
- 75.150
- 768,600
- 8,261
- 75.100
- 592,200
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.150 | 488,200 | 486,000 | 1.535% | 2,200 | 0.007% | |||
| 76.100 | 5,125,102 | 5,124,000 | 16.189% | 1,102 | 0.003% | |||
| 76.050 | 1,358,219 | 1,349,400 | 4.263% | 8,819 | 0.028% | |||
| 76.000 | 2,277,483 | 2,269,800 | 7.171% | 7,683 | 0.024% | |||
| 75.950 | 2,048,333 | 2,043,000 | 6.455% | 5,333 | 0.017% | |||
| 75.900 | 1,747,895 | 1,744,400 | 5.511% | 3,495 | 0.011% | |||
| 75.850 | 1,089,986 | 1,080,800 | 3.415% | 9,186 | 0.029% | |||
| 75.800 | 859,616 | 856,800 | 2.707% | 2,816 | 0.009% | |||
| 75.750 | 939,600 | 939,400 | 2.968% | 200 | 0.001% | |||
| 75.700 | 589,200 | 587,800 | 1.857% | 1,400 | 0.004% | |||
| 75.600 | 547,000 | 545,800 | 1.724% | 1,200 | 0.004% | |||
| 75.550 | 487,945 | 476,400 | 1.505% | 11,545 | 0.036% | |||
| 75.500 | 744,377 | 733,600 | 2.318% | 10,777 | 0.034% | |||
| 75.400 | 606,428 | 602,600 | 1.904% | 3,828 | 0.012% | |||
| 75.350 | 572,155 | 568,000 | 1.795% | 4,155 | 0.013% | |||
| 75.300 | 674,285 | 674,000 | 2.129% | 285 | 0.001% | |||
| 75.250 | 3,640,637 | 2,035,000 | 6.429% | 1,605,637 | 5.073% | |||
| 75.200 | 1,694,961 | 1,621,800 | 5.124% | 73,161 | 0.231% | |||
| 75.150 | 776,861 | 768,600 | 2.428% | 8,261 | 0.026% | |||
| 75.100 | 599,200 | 592,200 | 1.871% | 7,000 | 0.022% | |||
| 备注： | 实时报价更新时间为 10/09/2025 16:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/09/2025 16:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |