01299 友邦保险
实时 按盘价 跌70.750 -0.550 (-0.771%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.018-5.26%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0100.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0100.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.0130.00%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0100.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.0210.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0190.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0170.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0160.00%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.0130.00%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.0100.00%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.0100.00%22/09/2025
     48.88014576友邦信证五九沽Ａ0.0160.00%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.0130.00%22/09/2025
24523友邦花旗六三购Ａ0.3700.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.3700.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.365-1.35%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.3700.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.3700.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.375-1.32%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.056+1.82%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.058+1.75%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0570.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.055+3.77%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.053+1.92%24/07/2026
     55.83016760友邦国君六七沽Ａ0.060+1.69%24/07/2026
     55.83016858友邦中银六七沽Ａ0.056-1.75%24/07/2026
     55.88016435友邦信证六七沽Ａ0.063+1.61%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.055+1.85%24/07/2026
15759友邦摩利六六购Ａ0.3100.00%29/06/202658.990     
15749友邦星展六三购Ａ0.2850.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.2850.00%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.270-1.82%23/03/202661.050     
16000友邦法巴六三购Ａ0.2900.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.270-1.82%23/03/202661.050     
16075友邦摩通六三购Ｂ0.2850.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.2750.00%23/03/202661.050     
16127友邦中银六三购Ａ0.2750.00%23/03/202661.050     
13058友邦信证五七购Ａ0.6000.00%28/07/202562.990     
16885友邦信证六七购Ａ0.217-3.13%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.196-2.49%23/07/202668.930     
17255友邦中银六七购Ａ0.202-0.98%23/07/202668.930     
15907友邦花旗五十购Ｂ0.450-5.26%13/10/202569.990     
16182友邦华泰五十购Ａ0.410-5.75%03/10/202569.990     
13498友邦法巴五十购Ｂ0.490-5.77%30/10/202570.000     
16183友邦汇丰五十购Ｂ0.405-7.95%03/10/202570.040     
15824友邦摩通五十购Ｂ0.495-4.81%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.485-4.90%22/10/202570.050     
15434友邦信证五九购Ａ0.300-9.09%25/09/202571.980     
27198友邦法巴五十购Ａ0.320-7.25%03/10/202572.000     
13382友邦国君五九购Ｂ0.300-6.25%25/09/202572.050     
13469友邦中银五九购Ｂ0.310-7.46%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.305-7.58%25/09/202572.050     
13574友邦摩利五九购Ｂ0.310-4.62%25/09/202572.050     
22923友邦麦银六一购Ａ0.098-2.00%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.095-4.04%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.098-4.85%19/12/202573.050     
18011友邦星展五乙购Ａ0.110-4.35%19/12/202573.050     
21698友邦摩通五乙购Ａ0.102-3.77%19/12/202573.050     
23017友邦韩投五乙购Ａ0.105-3.67%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.098-5.77%19/12/202573.050     
25627友邦法兴五乙购Ａ0.096-4.00%19/12/202573.050     
28738友邦花旗五乙购Ａ0.093-1.06%19/12/202573.050     
21679友邦法兴五九购Ａ0.053-5.36%30/09/202573.100     
21868友邦花旗五九购Ａ0.048-7.69%23/09/202573.150     
21877友邦摩利五九购Ａ0.047-7.84%23/09/202573.150     
21947友邦瑞银五九购Ａ0.050-7.41%23/09/202573.150     
21958友邦高盛五九购Ａ0.049-2.00%23/09/202573.150     
22705友邦摩通五九购Ａ0.051-8.93%23/09/202573.150     
22871友邦星展五九购Ａ0.055-8.33%23/09/202573.150     
28665友邦中银五九购Ａ0.048-4.00%23/09/202573.150     
28803友邦国君五九购Ａ0.045-8.16%23/09/202573.150     
29761友邦华泰五八购Ａ0.0100.00%01/08/202575.000     
13214友邦瑞银五七购Ａ0.0180.00%25/07/202575.050     
13227友邦花旗五七购Ａ0.0100.00%25/07/202575.050     
13279友邦汇丰五七购Ａ0.0200.00%25/07/202575.050     
13788友邦法巴五七购Ｂ0.0200.00%25/07/202575.050     
15064友邦国君五七购Ａ0.0100.00%25/07/202575.050     
15798友邦瑞银五十购Ｂ0.204-9.73%09/10/202575.880     
16700友邦摩利五九购Ｄ0.203-8.14%30/09/202575.930     
16992友邦国君五九购Ｃ0.187-8.33%30/09/202575.930     
16938友邦中银五乙购Ｂ0.300-6.25%30/12/202579.880     
16882友邦中银五乙购Ａ0.275-3.51%30/12/202581.810     
18182友邦摩通六甲购Ａ0.137-2.84%18/11/202682.990     
18258友邦摩利六甲购Ａ0.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.136-4.90%11/11/202683.040     
18310友邦中银六甲购Ａ0.142-2.07%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.136-2.86%11/11/202683.040     
18387友邦星展六甲购Ａ0.159-1.24%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.132-2.94%11/11/202683.040     
18463友邦法兴六甲购Ａ0.142-3.40%11/11/202683.040     
17680友邦华泰五乙购Ａ0.199-4.33%30/12/202585.000     
17884友邦摩利五乙购Ａ0.200-5.21%19/12/202585.050     
18349友邦国君五乙购Ａ0.198-6.60%19/12/202585.050     
17948友邦法巴六一购Ａ0.218-5.22%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.205-5.53%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.195-6.25%24/12/202586.050     
28062友邦信证五十购Ａ0.017-10.53%30/10/202588.000     
28380友邦法兴五十购Ａ0.017-5.56%22/10/202588.050     
28413友邦国君五十购Ａ0.018-5.26%22/10/202588.050     
15023友邦麦银五十购Ａ0.063-10.00%03/10/202588.880     
15201友邦法巴五九购Ａ0.048-9.43%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.052-8.77%25/09/202588.930     
15663友邦花旗五九购Ｂ0.041-8.89%25/09/202588.930     
16658友邦摩通五九购Ｂ0.058-6.45%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.049-7.55%25/09/202588.930     
28184友邦汇丰五十购Ａ0.016-5.88%30/10/202589.880     
28202友邦摩通五十购Ａ0.025-3.85%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.020-9.09%10/10/202590.040     
28527友邦花旗五十购Ａ0.0130.00%10/10/202590.040     
17967友邦中银六一购Ａ0.180-6.25%30/01/202693.880     
18067友邦信证六一购Ａ0.137-6.80%26/01/202695.880     
18169友邦花旗六一购Ａ0.124-8.82%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.122-7.58%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.124-4.62%31/12/202596.050     
18141友邦法巴六二购Ａ0.155-3.73%03/02/202699.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 10:26
  实时报价更新时间为 25/07/2025 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。