02628 中国人寿
按盘价 
22.460 -0.380 (-1.664%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%38%23%20%
- 22.548
- 大手*
-
16%46%20%18%
- 22.529
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.780
- 1,100,000
- 11,000
- 22.760
- 1,789,000
- 13,000
- 22.740
- 1,238,000
- 17,962
- 22.720
- 1,199,000
- 21,000
- 22.700
- 1,698,000
- 19,000
- 22.680
- 2,145,000
- 5,000
- 22.660
- 1,755,000
- 18,000
- 22.640
- 1,685,000
- 12,000
- 22.620
- 1,889,000
- 36,000
- 22.600
- 3,123,000
- 7,280
- 22.580
- 3,485,000
- 12,200
- 22.540
- 1,266,000
- 1,000
- 22.520
- 1,823,000
- 0
- 22.500
- 3,047,000
- 27,000
- 22.480
- 3,088,000
- 4,000
- 22.460
- 4,491,000
- 2,000
- 22.440
- 4,860,000
- 5,000
- 22.420
- 4,067,000
- 9,801
- 22.400
- 4,351,000
- 4,050
- 22.380
- 1,237,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.780 | 1,111,000 | 1,100,000 | 2.032% | 11,000 | 0.020% | |||
| 22.760 | 1,802,000 | 1,789,000 | 3.304% | 13,000 | 0.024% | |||
| 22.740 | 1,255,962 | 1,238,000 | 2.286% | 17,962 | 0.033% | |||
| 22.720 | 1,220,000 | 1,199,000 | 2.214% | 21,000 | 0.039% | |||
| 22.700 | 1,717,000 | 1,698,000 | 3.136% | 19,000 | 0.035% | |||
| 22.680 | 2,150,000 | 2,145,000 | 3.962% | 5,000 | 0.009% | |||
| 22.660 | 1,773,000 | 1,755,000 | 3.241% | 18,000 | 0.033% | |||
| 22.640 | 1,697,000 | 1,685,000 | 3.112% | 12,000 | 0.022% | |||
| 22.620 | 1,925,000 | 1,889,000 | 3.489% | 36,000 | 0.066% | |||
| 22.600 | 3,130,280 | 3,123,000 | 5.768% | 7,280 | 0.013% | |||
| 22.580 | 3,497,200 | 3,485,000 | 6.436% | 12,200 | 0.023% | |||
| 22.540 | 1,267,000 | 1,266,000 | 2.338% | 1,000 | 0.002% | |||
| 22.520 | 1,823,000 | 1,823,000 | 3.367% | 0 | 0.000% | |||
| 22.500 | 3,074,000 | 3,047,000 | 5.627% | 27,000 | 0.050% | |||
| 22.480 | 3,092,000 | 3,088,000 | 5.703% | 4,000 | 0.007% | |||
| 22.460 | 4,493,000 | 4,491,000 | 8.294% | 2,000 | 0.004% | |||
| 22.440 | 4,865,000 | 4,860,000 | 8.976% | 5,000 | 0.009% | |||
| 22.420 | 4,076,801 | 4,067,000 | 7.511% | 9,801 | 0.018% | |||
| 22.400 | 4,355,050 | 4,351,000 | 8.036% | 4,050 | 0.007% | |||
| 22.380 | 1,242,000 | 1,237,000 | 2.285% | 5,000 | 0.009% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |