02628 中国人寿
按盘价 
29.200 +1.080 (+3.841%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%30%19%18%
- 29.136
- 大手*
-
41%39%11%9%
- 29.162
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.440
- 1,761,000
- 0
- 29.420
- 1,465,000
- 4,000
- 29.400
- 2,181,000
- 9,300
- 29.380
- 1,679,000
- 1,000
- 29.300
- 2,568,000
- 0
- 29.240
- 1,739,000
- 9,000
- 29.220
- 3,029,000
- 7,041
- 29.200
- 9,869,000
- 10,700
- 29.180
- 3,202,000
- 3,189
- 29.160
- 2,026,000
- 4,040
- 29.140
- 2,461,000
- 2,000
- 29.120
- 1,648,000
- 5,394
- 29.100
- 3,562,000
- 15,570
- 29.080
- 3,319,000
- 5,000
- 29.060
- 2,130,000
- 2,000
- 29.040
- 2,570,000
- 3,660
- 29.020
- 1,428,000
- 313
- 29.000
- 2,265,000
- 141,193
- 28.940
- 2,072,000
- 49
- 28.920
- 1,212,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.440 | 1,761,000 | 1,761,000 | 2.673% | 0 | 0.000% | |||
| 29.420 | 1,469,000 | 1,465,000 | 2.223% | 4,000 | 0.006% | |||
| 29.400 | 2,190,300 | 2,181,000 | 3.310% | 9,300 | 0.014% | |||
| 29.380 | 1,680,000 | 1,679,000 | 2.548% | 1,000 | 0.002% | |||
| 29.300 | 2,568,000 | 2,568,000 | 3.897% | 0 | 0.000% | |||
| 29.240 | 1,748,000 | 1,739,000 | 2.639% | 9,000 | 0.014% | |||
| 29.220 | 3,036,041 | 3,029,000 | 4.597% | 7,041 | 0.011% | |||
| 29.200 | 9,879,700 | 9,869,000 | 14.978% | 10,700 | 0.016% | |||
| 29.180 | 3,205,189 | 3,202,000 | 4.860% | 3,189 | 0.005% | |||
| 29.160 | 2,030,040 | 2,026,000 | 3.075% | 4,040 | 0.006% | |||
| 29.140 | 2,463,000 | 2,461,000 | 3.735% | 2,000 | 0.003% | |||
| 29.120 | 1,653,394 | 1,648,000 | 2.501% | 5,394 | 0.008% | |||
| 29.100 | 3,577,570 | 3,562,000 | 5.406% | 15,570 | 0.024% | |||
| 29.080 | 3,324,000 | 3,319,000 | 5.037% | 5,000 | 0.008% | |||
| 29.060 | 2,132,000 | 2,130,000 | 3.233% | 2,000 | 0.003% | |||
| 29.040 | 2,573,660 | 2,570,000 | 3.901% | 3,660 | 0.006% | |||
| 29.020 | 1,428,313 | 1,428,000 | 2.167% | 313 | 0.000% | |||
| 29.000 | 2,406,193 | 2,265,000 | 3.438% | 141,193 | 0.214% | |||
| 28.940 | 2,072,049 | 2,072,000 | 3.145% | 49 | 0.000% | |||
| 28.920 | 1,215,000 | 1,212,000 | 1.839% | 3,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |