02628 中国人寿
按盘价 
26.320 +0.060 (+0.228%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%34%24%12%
- 26.273
- 大手*
-
31%22%38%9%
- 26.279
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.460
- 832,000
- 7,000
- 26.440
- 1,427,000
- 8,000
- 26.420
- 2,059,000
- 8,100
- 26.400
- 1,994,000
- 9,000
- 26.380
- 2,374,000
- 4,075
- 26.360
- 2,629,000
- 13,004
- 26.340
- 2,153,000
- 14,000
- 26.320
- 5,947,000
- 2,400
- 26.300
- 1,744,000
- 7,000
- 26.280
- 1,825,000
- 148,000
- 26.260
- 2,255,000
- 4,028
- 26.240
- 2,830,000
- 7,000
- 26.220
- 2,691,000
- 9,970
- 26.200
- 2,076,000
- 4,129
- 26.180
- 2,696,000
- 3,000
- 26.160
- 1,762,000
- 2,037
- 26.140
- 1,538,000
- 3,113
- 26.120
- 748,000
- 3,410
- 26.100
- 1,025,000
- 5,000
- 26.080
- 507,000
- 19,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.460 | 839,000 | 832,000 | 1.873% | 7,000 | 0.016% | |||
| 26.440 | 1,435,000 | 1,427,000 | 3.213% | 8,000 | 0.018% | |||
| 26.420 | 2,067,100 | 2,059,000 | 4.636% | 8,100 | 0.018% | |||
| 26.400 | 2,003,000 | 1,994,000 | 4.490% | 9,000 | 0.020% | |||
| 26.380 | 2,378,075 | 2,374,000 | 5.346% | 4,075 | 0.009% | |||
| 26.360 | 2,642,004 | 2,629,000 | 5.920% | 13,004 | 0.029% | |||
| 26.340 | 2,167,000 | 2,153,000 | 4.848% | 14,000 | 0.032% | |||
| 26.320 | 5,949,400 | 5,947,000 | 13.391% | 2,400 | 0.005% | |||
| 26.300 | 1,751,000 | 1,744,000 | 3.927% | 7,000 | 0.016% | |||
| 26.280 | 1,973,000 | 1,825,000 | 4.109% | 148,000 | 0.333% | |||
| 26.260 | 2,259,028 | 2,255,000 | 5.078% | 4,028 | 0.009% | |||
| 26.240 | 2,837,000 | 2,830,000 | 6.372% | 7,000 | 0.016% | |||
| 26.220 | 2,700,970 | 2,691,000 | 6.059% | 9,970 | 0.022% | |||
| 26.200 | 2,080,129 | 2,076,000 | 4.675% | 4,129 | 0.009% | |||
| 26.180 | 2,699,000 | 2,696,000 | 6.071% | 3,000 | 0.007% | |||
| 26.160 | 1,764,037 | 1,762,000 | 3.967% | 2,037 | 0.005% | |||
| 26.140 | 1,541,113 | 1,538,000 | 3.463% | 3,113 | 0.007% | |||
| 26.120 | 751,410 | 748,000 | 1.684% | 3,410 | 0.008% | |||
| 26.100 | 1,030,000 | 1,025,000 | 2.308% | 5,000 | 0.011% | |||
| 26.080 | 526,000 | 507,000 | 1.142% | 19,000 | 0.043% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |