02628 中国人寿
按盘价 
28.420 -0.480 (-1.661%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%19%25%35%
- 28.640
- 大手*
-
13%24%33%30%
- 28.570
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.800
- 688,000
- 24,020
- 28.780
- 1,026,000
- 37,330
- 28.760
- 1,632,000
- 21,000
- 28.740
- 959,000
- 13,400
- 28.720
- 992,000
- 13,000
- 28.700
- 1,067,000
- 13,000
- 28.680
- 1,073,000
- 12,000
- 28.660
- 1,240,000
- 10,000
- 28.640
- 1,400,000
- 5,000
- 28.620
- 1,198,000
- 7,000
- 28.600
- 689,000
- 3,500
- 28.580
- 609,000
- 7,000
- 28.560
- 1,387,000
- 11,488
- 28.540
- 1,863,000
- 28,000
- 28.520
- 2,203,000
- 21,366
- 28.500
- 2,024,000
- 51,000
- 28.480
- 1,380,000
- 36,000
- 28.460
- 1,563,000
- 3,000
- 28.420
- 3,727,000
- 8,000
- 28.380
- 816,000
- 27,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.800 | 712,020 | 688,000 | 1.870% | 24,020 | 0.065% | |||
| 28.780 | 1,063,330 | 1,026,000 | 2.789% | 37,330 | 0.101% | |||
| 28.760 | 1,653,000 | 1,632,000 | 4.436% | 21,000 | 0.057% | |||
| 28.740 | 972,400 | 959,000 | 2.607% | 13,400 | 0.036% | |||
| 28.720 | 1,005,000 | 992,000 | 2.696% | 13,000 | 0.035% | |||
| 28.700 | 1,080,000 | 1,067,000 | 2.900% | 13,000 | 0.035% | |||
| 28.680 | 1,085,000 | 1,073,000 | 2.917% | 12,000 | 0.033% | |||
| 28.660 | 1,250,000 | 1,240,000 | 3.371% | 10,000 | 0.027% | |||
| 28.640 | 1,405,000 | 1,400,000 | 3.806% | 5,000 | 0.014% | |||
| 28.620 | 1,205,000 | 1,198,000 | 3.256% | 7,000 | 0.019% | |||
| 28.600 | 692,500 | 689,000 | 1.873% | 3,500 | 0.010% | |||
| 28.580 | 616,000 | 609,000 | 1.655% | 7,000 | 0.019% | |||
| 28.560 | 1,398,488 | 1,387,000 | 3.770% | 11,488 | 0.031% | |||
| 28.540 | 1,891,000 | 1,863,000 | 5.064% | 28,000 | 0.076% | |||
| 28.520 | 2,224,366 | 2,203,000 | 5.988% | 21,366 | 0.058% | |||
| 28.500 | 2,075,000 | 2,024,000 | 5.502% | 51,000 | 0.139% | |||
| 28.480 | 1,416,000 | 1,380,000 | 3.751% | 36,000 | 0.098% | |||
| 28.460 | 1,566,000 | 1,563,000 | 4.249% | 3,000 | 0.008% | |||
| 28.420 | 3,735,000 | 3,727,000 | 10.131% | 8,000 | 0.022% | |||
| 28.380 | 843,000 | 816,000 | 2.218% | 27,000 | 0.073% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |