02628 中国人寿
实时 按盘价 升29.200 +1.080 (+3.841%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19.99027932中寿瑞银六九沽Ｂ0.0120.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0100.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.0100.00%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0100.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0200.00%29/09/2026
     23.00013860中寿汇丰六乙沽Ａ0.051-27.14%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.054-23.94%14/12/2026
     23.88015585中寿瑞银七三沽Ａ0.074-13.95%30/03/2027
     23.99013139中寿摩利六乙沽Ａ0.067-22.09%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.080-20.79%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.132-14.29%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.070-24.73%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.070-24.73%11/11/2026
     26.28016201中寿信证七三沽Ａ0.111-13.95%31/03/2027
15491中寿摩利七一购Ｂ0.182+18.95%22/01/202727.990     
16421中寿花旗七一购Ａ0.188+19.75%22/01/202727.990     
     28.86026032中寿瑞银六九沽Ａ0.098-36.36%21/09/2026
     28.88024254中寿信证六九沽Ａ0.124-31.11%28/09/2026
16530中寿国君七三购Ａ0.190+15.15%02/03/202729.880     
28013中寿法巴六九购Ｃ0.108+54.29%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.107+57.35%30/09/202630.000     
28092中寿摩通六九购Ｂ0.105+56.72%23/09/202630.020     
14673中寿摩利七一购Ａ0.109+22.47%06/01/202730.990     
16493中寿瑞银七二购Ａ0.145+16.00%19/02/202731.180     
16554中寿汇丰七二购Ａ0.147+17.60%22/02/202731.280     
16568中寿摩通七二购Ａ0.139+21.93%22/02/202731.350     
16550中寿法兴七三购Ａ0.161+15.00%30/03/202731.400     
16524中寿法巴七三购Ａ0.144+17.07%02/03/202731.880     
27766中寿中银六十购Ａ0.105+34.62%30/10/202631.880     
28607中寿花旗六十购Ａ0.086+40.98%23/10/202631.900     
14644中寿瑞银七一购Ａ0.084+23.53%06/01/202732.880     
15352中寿法兴七一购Ａ0.096+23.08%29/01/202733.000     
19423中寿中银六九购Ａ0.029+93.33%29/09/202633.330     
26988中寿信证六十购Ａ0.040+53.85%05/10/202633.350     
27048中寿瑞银六九购Ａ0.022+83.33%22/09/202633.350     
27452中寿摩通六九购Ａ0.023+64.29%22/09/202633.350     
27475中寿星展六九购Ｂ0.046+39.39%29/09/202633.350     
27527中寿国君六九购Ｂ0.030+50.00%29/09/202633.350     
27535中寿华泰六九购Ｂ0.027+50.00%22/09/202633.350     
27543中寿法兴六九购Ａ0.022+57.14%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.025+66.67%22/09/202633.350     
15178中寿法巴七一购Ａ0.089+23.61%13/01/202733.880     
15216中寿汇丰七一购Ａ0.086+21.13%29/01/202733.880     
27484中寿摩利六九购Ａ0.030+50.00%28/09/202633.990     
16285中寿华泰七二购Ａ0.196+22.50%26/02/202734.000     
27734中寿法巴六九购Ｂ0.0200.00%21/09/202634.000     
27735中寿花旗六九购Ｂ0.014+40.00%21/09/202634.010     
13455中寿法兴六乙购Ａ0.106+30.86%07/12/202634.100     
15919中寿花旗六乙购Ａ0.099+30.26%07/12/202634.100     
14787中寿国君七一购Ａ0.070+18.64%07/01/202734.480     
15327中寿摩通七一购Ａ0.075+25.00%15/01/202734.880     
15563中寿信证七四购Ａ0.121+19.80%30/04/202735.000     
24174中寿法巴六九购Ａ0.0100.00%02/09/202636.180     
26769中寿法兴六八购Ｂ0.0100.00%26/08/202636.200     
27343中寿摩通六八购Ｃ0.0100.00%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.0100.00%26/08/202636.200     
15788中寿中银七二购Ａ0.153+21.43%26/02/202736.280     
19570中寿麦银六九购Ａ0.0140.00%29/09/202636.280     
19754中寿汇丰六九购Ａ0.0100.00%22/09/202636.300     
21644中寿信证六九购Ａ0.0130.00%22/09/202636.300     
26700中寿星展六九购Ａ0.0180.00%23/09/202636.300     
26716中寿国君六九购Ａ0.0100.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.0100.00%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.067+31.37%04/12/202636.380     
21674中寿中银六九购Ｂ0.0200.00%21/09/202636.660     
15831中寿花旗七四购Ａ0.090+20.00%02/04/202736.880     
13267中寿摩通六乙购Ａ0.080+29.03%04/12/202636.990     
13490中寿中银六乙购Ｂ0.074+21.31%31/12/202637.880     
26575中寿花旗六九购Ａ0.0100.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.0100.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.0100.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.0100.00%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.075+27.12%23/12/202638.000     
13960中寿汇丰六乙购Ａ0.063+23.53%21/12/202638.880     
26784中寿法巴六十购Ａ0.0180.00%05/10/202638.880     
14499中寿麦银七一购Ａ0.090+32.35%29/01/202739.888     
29096中寿法兴六甲购Ａ0.036+28.57%20/11/202640.000     
14192中寿信证七一购Ａ0.072+28.57%25/01/202740.880     
24179中寿中银六八购Ａ0.0100.00%31/08/202641.000     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
29007中寿华泰六乙购Ａ0.042+35.48%30/12/202643.000     
29195中寿摩通六甲购Ａ0.021+16.67%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.028+16.67%30/11/202643.280     
29185中寿法巴六乙购Ａ0.027+28.57%02/12/202643.330     
28993中寿中银六乙购Ａ0.025+38.89%31/12/202644.680     
24191中寿麦银六乙购Ａ0.018+12.50%02/12/202646.280     
24856中寿华泰六甲购Ａ0.0130.00%25/11/202646.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 18:00
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。