02628 中国人寿
实时 按盘价 跌22.460 -0.380 (-1.664%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0200.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0240.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.017-15.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0120.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0110.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0180.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.013-7.14%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.6100.00%27/02/202614.880     
15835中寿中银五甲购Ｂ1.520-1.94%28/11/202515.000     
15914中寿摩通五十购Ｃ1.490-2.61%13/10/202515.280     
16148中寿摩利五十购Ｂ1.460-3.31%03/10/202515.300     
16191中寿瑞银五十购Ａ1.480-3.27%03/10/202515.300     
16256中寿花旗五十购Ｂ1.450-3.97%03/10/202515.300     
     15.68018543中寿信证六一沽Ａ0.062+6.90%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0280.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.032+3.23%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0250.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.028+12.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.031+10.71%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.070+2.94%21/07/2026
15723中寿信证五乙购Ａ0.6900.00%29/12/202515.88017576中寿信证六七沽Ａ0.0490.00%28/07/2026
16091中寿汇丰五乙购Ａ0.670-2.90%18/12/202515.900     
16271中寿摩利五乙购Ａ0.690-1.43%18/12/202515.900     
16372中寿花旗五乙购Ａ0.690-1.43%18/12/202515.900     
16399中寿法巴五乙购Ａ0.6800.00%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.680-2.86%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.065+8.33%20/02/2026
     15.99017572中寿中银六二沽Ａ0.081+12.50%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.068+3.03%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.073+4.29%26/05/2026
15771中寿摩通五十购Ｂ0.590-4.84%09/10/202516.880     
15949中寿瑞银五九购Ｃ0.590-3.28%30/09/202516.900     
16104中寿华泰五九购Ａ0.5900.00%30/09/202516.900     
15787中寿法兴五十购Ａ0.540-3.57%09/10/202517.300     
15987中寿花旗五九购Ｂ0.530-3.64%30/09/202517.320     
16243中寿中银五乙购Ａ1.080-4.42%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.123+4.24%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.118+2.61%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.114+5.56%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.132+5.60%18/05/2026
     18.28018677中寿信证六五沽Ａ0.130+7.44%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.1520.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.181+3.43%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.150+5.63%20/01/2026
16908中寿摩通六七购Ａ0.5100.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.5100.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.500-3.85%13/07/202619.200     
17291中寿法兴六七购Ａ0.500-3.85%13/07/202619.200     
17327中寿汇丰六七购Ａ0.475-5.00%13/07/202619.200     
16513中寿麦银六一购Ａ0.8300.00%30/01/202619.580     
16629中寿中银六一购Ａ0.830-2.35%23/01/202619.600     
27862中寿法巴五十购Ａ0.590-9.23%03/10/202520.000     
14659中寿信证五九购Ａ0.550-8.33%25/09/202520.050     
17361中寿信证六一购Ａ0.680-2.86%29/01/202620.680     
28074中寿麦银五九购Ａ0.233-5.67%30/09/202520.880     
15048中寿汇丰五九购Ａ0.220-9.84%23/09/202520.930     
28512中寿摩利五九购Ａ0.212-12.40%23/09/202520.930     
29332中寿法兴五九购Ａ0.227-9.20%23/09/202520.930     
29415中寿瑞银五九购Ａ0.215-9.66%23/09/202520.930     
29452中寿花旗五九购Ａ0.200-13.79%23/09/202520.930     
29456中寿摩通五九购Ａ0.211-12.81%23/09/202520.930     
29460中寿法巴五九购Ａ0.219-12.40%23/09/202520.930     
29511中寿国君五九购Ａ0.205-11.64%23/09/202520.930     
17896中寿法兴六七购Ｂ0.375-3.85%30/07/202622.000     
13518中寿中银五甲购Ａ0.445-6.32%28/11/202522.080     
17563中寿国君五甲购Ａ0.450-5.26%21/11/202522.130     
17605中寿华泰五甲购Ａ0.405-10.00%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.430-10.42%21/11/202522.130     
17755中寿信证五甲购Ａ0.425-8.60%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.440-8.33%21/11/202522.130     
17826中寿法巴六一购Ａ0.440-7.37%05/01/202622.800     
17957中寿摩利六六购Ａ0.335-4.29%09/06/202622.990     
14247中寿中银五九购Ａ0.248-15.93%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.220-15.38%23/09/202523.050     
15094中寿信证五十购Ａ0.197-18.26%13/10/202523.500     
15253中寿摩利五十购Ａ0.207-15.85%03/10/202523.520     
15340中寿摩通五十购Ａ0.213-14.80%03/10/202523.550     
15388中寿花旗五十购Ａ0.212-16.86%06/10/202523.550     
15389中寿汇丰五十购Ａ0.216-15.29%03/10/202523.550     
17932中寿国君五十购Ａ0.224-12.16%03/10/202523.550     
18343中寿华泰六二购Ａ0.410-7.87%04/02/202623.600     
17488中寿中银六三购Ａ0.495-6.60%31/03/202623.880     
18358中寿法巴六三购Ａ0.435-8.42%03/03/202623.990     
18417中寿摩通六一购Ａ0.400-12.09%19/01/202623.990     
18958中寿摩利六二购Ａ0.196-7.55%04/02/202624.990     
18636中寿国君六六购Ａ0.260-5.45%30/06/202625.280     
18679中寿信证六三购Ａ0.183-8.50%23/03/202625.880     
18724中寿汇丰六三购Ａ0.168-9.68%13/03/202626.280     
18781中寿摩通六三购Ａ0.140-15.15%31/03/202628.000     
19048中寿国君六三购Ａ0.152-19.15%24/03/202628.020     
18952中寿星展六三购Ａ0.172-7.53%31/03/202628.050     
18990中寿瑞银六三购Ａ0.132-8.33%24/03/202628.050     
19011中寿法兴六三购Ａ0.152-7.88%24/03/202628.050     
19024中寿信证六三购Ｂ0.143-6.54%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.140-11.39%24/03/202628.050     
18631中寿麦银六二购Ｂ0.206-13.08%03/02/202628.880     
18747中寿中银六一购Ｂ0.209-12.55%29/01/202628.880     
18710中寿华泰六一购Ａ0.164-8.38%28/01/202629.990     
18749中寿中银六四购Ａ0.226-11.37%02/04/202630.880     
18824中寿法巴六二购Ａ0.127-11.81%03/02/202632.880     
18959中寿摩利六一购Ａ0.123-11.51%27/01/202632.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2025 17:59
  实时报价更新时间为 08/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。