00939 建设银行
按盘价 
9.600 +0.100 (+1.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%30%20%18%
- 9.529
- 大手*
-
34%31%22%13%
- 9.533
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.600
- 31,817,000
- 21,253
- 9.595
- 14,271,000
- 172,850
- 9.590
- 16,737,000
- 180,868
- 9.585
- 22,708,000
- 247,706
- 9.580
- 19,320,000
- 457,811
- 9.575
- 6,433,000
- 30,000
- 9.570
- 5,483,000
- 121,590
- 9.550
- 6,328,000
- 23,090
- 9.545
- 5,712,000
- 34,000
- 9.540
- 7,387,000
- 154,728
- 9.535
- 5,524,000
- 131,642
- 9.520
- 5,529,000
- 31,500
- 9.515
- 5,369,000
- 111,073
- 9.510
- 11,594,000
- 151,615
- 9.505
- 8,477,000
- 193,361
- 9.500
- 16,638,000
- 15,633,781
- 9.490
- 5,546,000
- 63,013
- 9.485
- 5,760,000
- 34,331
- 9.470
- 6,247,000
- 170,302
- 9.380
- 5,917,000
- 1,890
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.600 | 31,838,253 | 31,817,000 | 10.327% | 21,253 | 0.007% | |||
| 9.595 | 14,443,850 | 14,271,000 | 4.632% | 172,850 | 0.056% | |||
| 9.590 | 16,917,868 | 16,737,000 | 5.433% | 180,868 | 0.059% | |||
| 9.585 | 22,955,706 | 22,708,000 | 7.371% | 247,706 | 0.080% | |||
| 9.580 | 19,777,811 | 19,320,000 | 6.271% | 457,811 | 0.149% | |||
| 9.575 | 6,463,000 | 6,433,000 | 2.088% | 30,000 | 0.010% | |||
| 9.570 | 5,604,590 | 5,483,000 | 1.780% | 121,590 | 0.039% | |||
| 9.550 | 6,351,090 | 6,328,000 | 2.054% | 23,090 | 0.007% | |||
| 9.545 | 5,746,000 | 5,712,000 | 1.854% | 34,000 | 0.011% | |||
| 9.540 | 7,541,728 | 7,387,000 | 2.398% | 154,728 | 0.050% | |||
| 9.535 | 5,655,642 | 5,524,000 | 1.793% | 131,642 | 0.043% | |||
| 9.520 | 5,560,500 | 5,529,000 | 1.795% | 31,500 | 0.010% | |||
| 9.515 | 5,480,073 | 5,369,000 | 1.743% | 111,073 | 0.036% | |||
| 9.510 | 11,745,615 | 11,594,000 | 3.763% | 151,615 | 0.049% | |||
| 9.505 | 8,670,361 | 8,477,000 | 2.751% | 193,361 | 0.063% | |||
| 9.500 | 32,271,781 | 16,638,000 | 5.400% | 15,633,781 | 5.074% | |||
| 9.490 | 5,609,013 | 5,546,000 | 1.800% | 63,013 | 0.020% | |||
| 9.485 | 5,794,331 | 5,760,000 | 1.870% | 34,331 | 0.011% | |||
| 9.470 | 6,417,302 | 6,247,000 | 2.028% | 170,302 | 0.055% | |||
| 9.380 | 5,918,890 | 5,917,000 | 1.921% | 1,890 | 0.001% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |