00939 建设银行
按盘价 
8.450 -0.060 (-0.705%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%28%20%15%
- 8.458
- 大手*
-
40%31%16%13%
- 8.457
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 6,227,000
- 994
- 8.500
- 7,570,000
- 1,457
- 8.490
- 14,652,000
- 311
- 8.480
- 13,994,000
- 11,109
- 8.470
- 34,842,000
- 61,170
- 8.460
- 30,093,000
- 34,744
- 8.450
- 58,578,000
- 37,360
- 8.440
- 12,473,000
- 39,141
- 8.430
- 10,760,000
- 13,127
- 8.420
- 1,094,000
- 2,763
- 8.410
- 2,789,000
- 2,514
- 8.400
- 7,168,000
- 14,228
- 8.390
- 5,179,000
- 46,642
- 8.380
- 453,000
- 1,766
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 6,227,994 | 6,227,000 | 2.914% | 994 | 0.000% | |||
| 8.500 | 7,571,457 | 7,570,000 | 3.543% | 1,457 | 0.001% | |||
| 8.490 | 14,652,311 | 14,652,000 | 6.857% | 311 | 0.000% | |||
| 8.480 | 14,005,109 | 13,994,000 | 6.549% | 11,109 | 0.005% | |||
| 8.470 | 34,903,170 | 34,842,000 | 16.305% | 61,170 | 0.029% | |||
| 8.460 | 30,127,744 | 30,093,000 | 14.083% | 34,744 | 0.016% | |||
| 8.450 | 58,615,360 | 58,578,000 | 27.413% | 37,360 | 0.017% | |||
| 8.440 | 12,512,141 | 12,473,000 | 5.837% | 39,141 | 0.018% | |||
| 8.430 | 10,773,127 | 10,760,000 | 5.035% | 13,127 | 0.006% | |||
| 8.420 | 1,096,763 | 1,094,000 | 0.512% | 2,763 | 0.001% | |||
| 8.410 | 2,791,514 | 2,789,000 | 1.305% | 2,514 | 0.001% | |||
| 8.400 | 7,182,228 | 7,168,000 | 3.354% | 14,228 | 0.007% | |||
| 8.390 | 5,225,642 | 5,179,000 | 2.424% | 46,642 | 0.022% | |||
| 8.380 | 454,766 | 453,000 | 0.212% | 1,766 | 0.001% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |