00939 建设银行
按盘价 
7.940 -0.090 (-1.121%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%19%22%27%
- 7.963
- 大手*
-
38%18%17%27%
- 7.965
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 61,000
- 0
- 8.020
- 2,089,000
- 30,509
- 8.010
- 7,654,000
- 1,009
- 8.000
- 10,457,000
- 111,170
- 7.990
- 15,970,000
- 37,519
- 7.980
- 10,410,000
- 93,000
- 7.970
- 11,178,000
- 24,491
- 7.960
- 17,216,000
- 87,010
- 7.950
- 9,404,000
- 10,494
- 7.940
- 28,795,000
- 12,663
- 7.930
- 21,021,000
- 3,940
- 7.920
- 1,343,000
- 611
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 61,000 | 61,000 | 0.044% | 0 | 0.000% | |||
| 8.020 | 2,119,509 | 2,089,000 | 1.519% | 30,509 | 0.022% | |||
| 8.010 | 7,655,009 | 7,654,000 | 5.565% | 1,009 | 0.001% | |||
| 8.000 | 10,568,170 | 10,457,000 | 7.603% | 111,170 | 0.081% | |||
| 7.990 | 16,007,519 | 15,970,000 | 11.612% | 37,519 | 0.027% | |||
| 7.980 | 10,503,000 | 10,410,000 | 7.569% | 93,000 | 0.068% | |||
| 7.970 | 11,202,491 | 11,178,000 | 8.128% | 24,491 | 0.018% | |||
| 7.960 | 17,303,010 | 17,216,000 | 12.518% | 87,010 | 0.063% | |||
| 7.950 | 9,414,494 | 9,404,000 | 6.838% | 10,494 | 0.008% | |||
| 7.940 | 28,807,663 | 28,795,000 | 20.937% | 12,663 | 0.009% | |||
| 7.930 | 21,024,940 | 21,021,000 | 15.285% | 3,940 | 0.003% | |||
| 7.920 | 1,343,611 | 1,343,000 | 0.977% | 611 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |