00939 建设银行
实时 按盘价 跌7.710 -0.090 (-1.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.250+5.93%30/12/2026
25984建行韩投八乙购Ａ0.430-2.27%28/12/20286.480     
26070建行摩通八乙购Ａ0.315-1.56%20/12/20286.490     
27184建行摩利八乙购Ａ0.3400.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.250-3.85%29/05/20266.600     
13108建行摩通六五购Ａ0.2600.00%21/05/20266.610     
13145建行花旗六五购Ａ0.2600.00%21/05/20266.610     
13222建行法兴六五购Ａ0.255-1.92%21/05/20266.610     
13407建行瑞银六五购Ａ0.255-3.77%21/05/20266.610     
13483建行摩利六五购Ａ0.243-2.80%21/05/20266.610     
16497建行汇丰六五购Ａ0.2550.00%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.081+5.19%23/10/2026
     7.10017659建行法兴六十沽Ａ0.074+4.23%23/10/2026
     7.10017807建行摩利六十沽Ａ0.073+4.29%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.078+5.41%23/10/2026
     7.10017842建行花旗六十沽Ａ0.081+3.85%23/10/2026
     7.11017545建行摩通六十沽Ａ0.083+5.06%30/10/2026
     7.12019720建行信证六十沽Ａ0.088+6.02%23/10/2026
14414建行法巴六乙购Ａ0.106-5.36%16/12/20268.050     
20923建行信证六乙购Ａ0.109-6.03%16/12/20268.050     
17592建行摩通六乙购Ａ0.104-7.14%23/12/20268.060     
23319建行汇丰六乙购Ａ0.107-4.46%16/12/20268.060     
17699建行法兴六乙购Ａ0.102-4.67%16/12/20268.070     
19572建行中银六乙购Ａ0.122-6.87%16/12/20268.070     
20848建行摩利六乙购Ｂ0.101-0.98%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.109-6.03%16/12/20268.070     
20986建行花旗六乙购Ｂ0.112-5.08%16/12/20268.070     
18404建行摩利六九购Ａ0.055-5.17%29/09/20268.690     
23426建行中银六六购Ａ0.231-6.85%30/06/20268.880     
28717建行华泰六五购Ａ0.156-8.24%29/05/20268.880     
23620建行法巴六六购Ａ0.214-6.55%23/06/20268.890     
23821建行国君六六购Ａ0.204-12.82%23/06/20268.890     
23913建行摩利六五购Ｂ0.141-11.32%21/05/20268.890     
23972建行瑞银六五购Ｃ0.00%21/05/20268.890     
24026建行摩通六五购Ｃ0.148-10.30%21/05/20268.890     
20261建行中银六三购Ａ0.024-20.00%09/03/20269.080     
17320建行麦银六二购Ａ0.1000.00%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.049-7.55%24/12/20269.390     
22071建行法巴六五购Ａ0.078-8.24%05/05/20269.390     
17436建行摩利六二购Ａ0.018+5.88%20/02/20269.400     
17616建行法兴六一购Ａ0.0100.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.049-3.92%17/12/20269.400     
18650建行摩利六乙购Ａ0.0470.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.049-5.77%17/12/20269.400     
19002建行花旗六乙购Ａ0.049-5.77%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0120.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0100.00%20/02/20269.400     
23398建行麦银六六购Ａ0.114-7.32%30/06/20269.588     
20915建行中银六五购Ａ0.063-17.11%29/05/20269.800     
22062建行信证六五购Ｂ0.048-11.11%21/05/20269.808     
22095建行瑞银六五购Ｂ0.061-12.86%21/05/20269.810     
22854建行汇丰六五购Ｂ0.058-12.12%21/05/20269.810     
22963建行摩通六五购Ｂ0.059-15.71%21/05/20269.810     
20307建行法巴六四购Ａ0.022-8.33%02/04/20269.900     
20673建行华泰六三购Ａ0.019-5.00%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0100.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0210.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.098-3.92%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 09:43
  实时报价更新时间为 05/01/2026 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。