00939 建设银行
实时 按盘价 跌7.940 -0.090 (-1.121%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.49013719建行摩通五八沽Ａ0.0100.00%18/08/2025
     5.49013756建行瑞银五八沽Ａ0.0140.00%18/08/2025
     5.49013786建行花旗五八沽Ａ0.0100.00%18/08/2025
     5.50029385建行信证五八沽Ａ0.0100.00%25/08/2025
     5.61016682建行摩通五乙沽Ａ0.0120.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0110.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.058+5.45%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.061+5.17%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0570.00%29/12/2025
25984建行韩投八乙购Ａ0.465-1.06%28/12/20286.480     
26070建行摩通八乙购Ａ0.3800.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.395-1.25%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.080+12.68%23/01/2026
     6.58017573建行中银六一沽Ａ0.115+11.65%30/01/2026
29905建行信证六五购Ａ0.3100.00%29/05/20266.600     
13108建行摩通六五购Ａ0.3050.00%21/05/20266.610     
13145建行花旗六五购Ａ0.3000.00%21/05/20266.610     
13222建行法兴六五购Ａ0.300-1.64%21/05/20266.610     
13407建行瑞银六五购Ａ0.300-3.23%21/05/20266.610     
13483建行摩利六五购Ａ0.285-1.72%21/05/20266.610     
16497建行汇丰六五购Ａ0.305-1.61%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.116+4.50%23/10/2026
     7.10017659建行法兴六十沽Ａ0.107+3.88%23/10/2026
     7.10017807建行摩利六十沽Ａ0.104+4.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.105+2.94%23/10/2026
     7.10017842建行花旗六十沽Ａ0.106+2.91%23/10/2026
     7.11017545建行摩通六十沽Ａ0.115+3.60%30/10/2026
27641建行麦银五九购Ａ0.690-2.82%30/09/20257.380     
29519建行中银五九购Ａ0.670-6.94%23/09/20257.390     
28676建行摩利五八购Ａ0.480-11.11%28/08/20257.490     
14147建行法巴五八购Ａ0.450-13.46%21/08/20257.500     
29650建行摩通五八购Ａ0.465-12.26%21/08/20257.500     
17592建行摩通六乙购Ａ0.171-3.93%23/12/20268.060     
17699建行法兴六乙购Ａ0.159-5.36%16/12/20268.070     
14847建行信证五九购Ａ0.280-12.50%30/09/20258.080     
15527建行华泰五九购Ａ0.203-15.42%23/09/20258.090     
17265建行摩通五乙购Ａ0.385-10.47%04/12/20258.200     
15591建行中银五十购Ａ0.213-13.06%30/10/20258.480     
16747建行摩利五十购Ａ0.180-15.09%22/10/20258.490     
16800建行瑞银五十购Ａ0.185-13.55%22/10/20258.490     
15140建行摩通五九购Ａ0.083-22.43%22/09/20258.600     
15383建行法巴五九购Ａ0.066-21.43%15/09/20258.600     
15251建行星展五九购Ａ0.085-17.48%15/09/20258.610     
15254建行摩利五九购Ａ0.056-26.32%15/09/20258.610     
15290建行花旗五九购Ａ0.044-27.87%15/09/20258.610     
15315建行瑞银五九购Ａ0.058-24.68%15/09/20258.610     
15330建行汇丰五九购Ａ0.047-28.79%15/09/20258.610     
18404建行摩利六九购Ａ0.101-6.48%29/09/20268.690     
17320建行麦银六二购Ａ0.184-8.00%27/02/20269.390     
17501建行法巴六二购Ａ0.151-9.04%03/02/20269.390     
18333建行摩通六乙购Ｂ0.110-4.35%24/12/20269.390     
17436建行摩利六二购Ａ0.175-11.17%20/02/20269.400     
17616建行法兴六一购Ａ0.140-10.26%27/01/20269.400     
18612建行法兴六乙购Ｂ0.097-6.73%17/12/20269.400     
18650建行摩利六乙购Ａ0.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.099-5.71%17/12/20269.400     
19002建行花旗六乙购Ａ0.100-4.76%17/12/20269.400     
17549建行信证五乙购Ａ0.123-10.87%15/12/20259.500     
17650建行华泰五乙购Ａ0.101-3.81%08/12/20259.510     
17880建行汇丰五乙购Ａ0.083-15.31%08/12/20259.510     
17881建行摩通五乙购Ｂ0.107-10.83%08/12/20259.510     
18127建行国君五乙购Ａ0.102-15.00%08/12/20259.510     
17531建行中银六一购Ａ0.124-9.49%30/01/20269.980     
17681建行摩利六一购Ａ0.099-8.33%23/01/20269.990     
18036建行花旗六一购Ａ0.103-11.21%23/01/20269.990     
17906建行中银六二购Ａ0.062-13.89%27/02/202611.110     
18692建行摩通八乙购Ｂ0.133-2.92%22/12/202811.110     
18312建行华泰六二购Ａ0.045-8.16%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2025 17:59
  实时报价更新时间为 08/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。