多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 恒生银行 | 00011 | 113.500 | +0.531% | 80011 | 104.000 | +0.188% | -- | -- | -- | ||
| 新鸿基地产 | 00016 | 93.950 | +2.454% | 80016 | 85.800 | -0.145% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.600 | +2.564% | 80020 | 1.450 | -0.911% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 18.100 | +2.492% | 80175 | 16.530 | -0.144% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 25.540 | -1.008% | 80291 | 23.320 | -0.164% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.000 | +0.959% | 80388 | 384.600 | -0.114% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 550.000 | +2.804% | 80700 | 502.500 | -0.103% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.840 | 0.000% | 80737 | 1.690 | +0.426% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 18.560 | -0.536% | 80883 | 17.000 | +0.150% | -- | -- | -- | ||
| 中国移动 | 00941 | 85.500 | -0.466% | 80941 | 78.250 | +0.068% | -- | -- | -- | ||
| 联想集团 | 00992 | 10.600 | +4.950% | 80992 | 9.680 | -0.150% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.000 | +3.217% | 81024 | 70.400 | -0.032% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 114.500 | -1.463% | 81211 | 104.700 | -0.018% | -- | -- | -- | ||
| 友邦保险 | 01299 | 71.850 | +0.701% | 81299 | 65.550 | -0.247% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 54.550 | +2.154% | 81810 | 50.000 | +0.220% | -- | -- | -- | ||
| 安踏体育 | 02020 | 91.000 | +1.563% | 82020 | 83.050 | -0.212% | -- | -- | -- | ||
| 中国平安 | 02318 | 53.650 | +1.418% | 82318 | 49.040 | -0.055% | -- | -- | -- | ||
| 李宁 | 02331 | 16.380 | +0.122% | 82331 | 14.970 | -0.072% | -- | -- | -- | ||
| 长城汽车 | 02333 | 13.360 | +5.031% | 82333 | 12.180 | -0.317% | -- | -- | -- | ||
| 中银香港 | 02388 | 35.400 | +0.711% | 82388 | 32.300 | -0.235% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.200 | +0.881% | 82800 | 23.060 | +0.055% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.500 | +1.030% | -- | -- | -- | 09801 | 3.256 | +0.232% | ||
| ＰＰ中国基石 | 02803 | 8.985 | +0.391% | -- | -- | -- | 09803 | 1.144 | -0.052% | ||
| ＰＰ越南 | 02804 | 76.380 | +2.551% | -- | -- | -- | 09804 | 9.725 | -0.052% | ||
| ＧＸ中国消费 | 02806 | 45.960 | +1.011% | -- | -- | -- | 09806 | 5.850 | -0.083% | ||
| ＧＸ中国机智 | 02807 | 49.260 | +1.945% | -- | -- | -- | 09807 | 6.250 | -0.402% | ||
| ＧＸ中国洁能 | 02809 | 76.840 | +0.497% | -- | -- | -- | 09809 | 9.775 | -0.140% | ||
| ＰＰ新兴东盟 | 02810 | 66.600 | +0.271% | -- | -- | -- | 09810 | 8.485 | +0.010% | ||
| 三星中国龙网 | 02812 | 13.740 | +0.439% | -- | -- | -- | 09812 | 1.756 | +0.323% | ||
| 三星ＦＡＮＧ | 02814 | 42.080 | -1.035% | -- | -- | -- | 09814 | 5.360 | -0.011% | ||
| ＰＰ国债 | 02817 | 145.900 | +0.378% | 82817 | 133.600 | +0.122% | 09817 | 18.600 | +0.074% | ||
| ＧＸ中国生科 | 02820 | 73.020 | +0.165% | -- | -- | -- | 09820 | 9.290 | -0.129% | ||
| 南方Ａ５０ | 02822 | 13.750 | +1.401% | 82822 | 12.540 | -0.282% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 14.680 | +1.032% | 82823 | 13.430 | +0.030% | -- | -- | -- | ||
| ＧＸ中国云算 | 02826 | 60.360 | +1.514% | -- | -- | -- | 09826 | 7.690 | +0.009% | ||
| 恒生中国企业 | 02828 | 90.980 | +0.999% | 82828 | 83.280 | +0.086% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 59.700 | +0.607% | 82829 | 54.560 | -0.074% | 09829 | 7.595 | -0.134% | ||
| 南方沙特 | 02830 | 76.540 | -0.675% | 82830 | 69.780 | -0.317% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 7.270 | +1.964% | 82832 | 6.630 | -0.286% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 438.800 | -0.589% | -- | -- | -- | 09834 | 55.860 | -0.069% | ||
| 安硕印度 | 02836 | 40.400 | -0.198% | -- | -- | -- | 09836 | 5.155 | +0.164% | ||
| 华夏Ａ５０ | 02839 | 23.980 | +1.096% | 82839 | 21.940 | +0.038% | 09839 | 3.054 | -0.027% | ||
| ＳＰＤＲ金 | 02840 | 2,428.000 | +2.103% | 82840 | 2,214.000 | -0.297% | 09840 | 308.400 | -0.292% | ||
| 东汇Ａ５０ | 02843 | 15.260 | +0.926% | 82843 | 13.980 | +0.169% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 85.500 | +1.136% | -- | -- | -- | 09845 | 10.880 | -0.109% | ||
| 安硕沪深三百 | 02846 | 30.080 | +1.007% | 82846 | 27.520 | +0.034% | 09846 | 3.832 | +0.003% | ||
| ＰＰ中地美债 | 03001 | 105.800 | +0.047% | 83001 | 97.250 | +0.504% | 09001 | 13.500 | +0.164% | ||
| Ｘ南方中五百 | 03005 | 19.110 | +0.105% | 83005 | 17.600 | +0.700% | -- | -- | -- | ||
| 博时比特币 | 03008 | 8.915 | -0.224% | -- | -- | -- | 09008 | 1.138 | +0.204% | ||
| 博时以太币 | 03009 | 2.738 | -2.562% | -- | -- | -- | 09009 | 0.350 | +0.346% | ||
| 安硕亚洲除日 | 03010 | 64.040 | +1.265% | 83010 | 58.500 | -0.119% | 09010 | 8.155 | -0.038% | ||
| Ａ工银中金美 | 03011 | 9,382.850 | +0.013% | -- | -- | -- | 09011 | 1,194.750 | -0.045% | ||
| 东汇香港３５ | 03012 | 18.160 | 0.000% | 83012 | 16.670 | +0.369% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 28.580 | +0.492% | 83038 | 26.120 | -0.071% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.080 | +0.805% | -- | -- | -- | 09040 | 4.474 | +0.115% | ||
| 华夏比特币 | 03042 | 14.190 | 0.000% | 83042 | 13.000 | +0.171% | 09042 | 1.810 | +0.129% | ||
| 华夏以太币 | 03046 | 8.515 | -2.630% | 83046 | 7.810 | +0.287% | 09046 | 1.084 | -0.067% | ||
| Ｆ山证铁矿石 | 03047 | 23.300 | +1.304% | -- | -- | -- | 09047 | 2.972 | +0.128% | ||
| Ａ南方港元 | 03053 | 1,160.150 | -0.013% | 83053 | 1,063.550 | +0.236% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.060 | +0.316% | 83059 | 52.260 | +0.142% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 57.860 | 0.000% | -- | -- | -- | 09064 | 7.365 | -0.079% | ||
| 安硕恒生科技 | 03067 | 11.530 | +1.318% | -- | -- | -- | 09067 | 1.466 | -0.191% | ||
| 华夏恒生生科 | 03069 | 16.310 | +0.308% | 83069 | 15.000 | +0.558% | 09069 | 2.074 | -0.180% | ||
| 平安香港高息 | 03070 | 37.000 | +0.708% | -- | -- | -- | 09070 | 4.706 | -0.158% | ||
| 日兴环球联网 | 03072 | 193.750 | -0.616% | -- | -- | -- | 09072 | 24.680 | -0.007% | ||
| 安硕ＭＳ台湾 | 03074 | 250.600 | +0.886% | -- | -- | -- | 09074 | 31.880 | -0.138% | ||
| ＧＸ亚洲美债 | 03075 | 58.300 | 0.000% | -- | -- | -- | 09075 | 7.410 | -0.227% | ||
| ＰＰ美国库 | 03077 | 3,975.250 | +0.048% | -- | -- | -- | 09077 | 505.900 | -0.100% | ||
| 价值黄金 | 03081 | 79.560 | +2.026% | 83081 | 72.700 | -0.088% | 09081 | 10.140 | +0.048% | ||
| ＡＧＸ印度 | 03084 | 53.200 | -0.038% | -- | -- | -- | 09084 | 6.765 | -0.179% | ||
| 华夏纳指 | 03086 | 46.780 | -0.679% | -- | -- | -- | 09086 | 5.960 | +0.012% | ||
| 华夏恒生科技 | 03088 | 6.970 | +1.382% | 83088 | 6.360 | -0.229% | 09088 | 0.887 | -0.102% | ||
| Ａ南方美元 | 03096 | 933.500 | -0.021% | -- | -- | -- | 09096 | 119.000 | +0.068% | ||
| ＡＧＸ亚洲 | 03104 | 59.260 | 0.000% | -- | -- | -- | 09104 | 7.540 | -0.121% | ||
| 嘉实ＥＳＧ领 | 03108 | 8.790 | +0.114% | 83108 | 8.105 | +0.819% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.414 | +1.429% | 83111 | 2.206 | -0.081% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 90.540 | +0.914% | 83115 | 82.720 | -0.104% | 09115 | 11.520 | -0.121% | ||
| 嘉实明晟Ａ股 | 03118 | 15.650 | 0.000% | 83118 | 14.440 | +0.886% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 182.800 | +0.164% | 83122 | 167.150 | -0.021% | -- | -- | -- | ||
| 安硕短期政银 | 03125 | 55.480 | +0.362% | 83125 | 50.760 | +0.038% | 09125 | 7.070 | +0.034% | ||
| 恒生Ａ股龙头 | 03128 | 57.860 | 0.000% | 83128 | 53.680 | +1.441% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 10.940 | 0.000% | 83129 | 10.060 | +0.545% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.522% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.820 | +0.954% | -- | -- | -- | 09141 | 1.870 | -0.949% | ||
| 华夏２０美债 | 03146 | 741.800 | +1.097% | 83146 | 676.200 | -0.329% | 09146 | 94.200 | -0.315% | ||
| Ｘ南方中创业 | 03147 | 8.790 | -0.397% | 83147 | 8.120 | +1.006% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 7.000 | +1.523% | 83151 | 6.400 | -0.032% | 09151 | 0.891 | -0.082% | ||
| 博时２０美债 | 03156 | 778.000 | +0.725% | -- | -- | -- | 09156 | 99.120 | +0.011% | ||
| Ａ华夏人民币 | 03161 | 114.500 | +0.395% | 83161 | 105.000 | +0.268% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 65.720 | +0.244% | 83167 | 60.320 | +0.356% | 09167 | 8.355 | -0.204% | ||
| ＰＰ中新经济 | 03173 | 8.115 | +1.059% | -- | -- | -- | 09173 | 1.034 | +0.022% | ||
| 嘉实以太币 | 03179 | 8.600 | -2.494% | -- | -- | -- | 09179 | 1.098 | +0.223% | ||
| ＰＰ亚洲创科 | 03181 | 101.350 | +0.997% | -- | -- | -- | 09181 | 12.900 | -0.085% | ||
| 三星高息房托 | 03187 | 16.850 | +1.445% | -- | -- | -- | 09187 | 2.156 | +0.441% | ||
| 华夏沪深三百 | 03188 | 45.920 | +1.101% | 83188 | 42.000 | +0.006% | 09188 | 5.850 | +0.004% | ||
| 易方达白酒 | 03189 | 1.516 | +0.798% | 83189 | 1.380 | -0.469% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 42.900 | +1.707% | -- | -- | -- | 09191 | 5.450 | -0.275% | ||
| Ａ博时人民币 | 03192 | 1,159.400 | +0.160% | 83192 | 1,061.700 | +0.126% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 9.910 | -0.352% | -- | -- | -- | 09195 | 1.266 | +0.282% | ||
| Ａ博时美元 | 03196 | 8,696.300 | -0.105% | 83196 | 7,977.100 | +0.297% | 09196 | 1,108.500 | +0.061% | ||
| 工银南方国债 | 03199 | 114.950 | -0.043% | 83199 | 105.550 | +0.399% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.400 | +1.080% | 83403 | 47.740 | -0.384% | 09403 | 6.655 | -0.303% | ||
| 华夏印度 | 03404 | 6.865 | -0.435% | 83404 | 6.295 | +0.262% | 09404 | 0.875 | +0.053% | ||
| ＰＰ亚洲美债 | 03411 | 78.560 | +0.306% | -- | -- | -- | 09411 | 9.990 | -0.178% | ||
| 博时央企红利 | 03437 | 9.870 | -0.101% | 83437 | 9.030 | +0.034% | 09437 | 1.260 | +0.211% | ||
| 嘉实比特币 | 03439 | 14.230 | -0.210% | -- | -- | -- | 09439 | 1.820 | +0.399% | ||
| ＧＸ０３月债 | 03440 | 55.320 | +0.145% | -- | -- | -- | 09440 | 7.030 | -0.244% | ||
| ＧＸ３５美债 | 03450 | 56.240 | +0.789% | -- | -- | -- | 09450 | 7.155 | -0.132% | ||
| 景顺ＱＱＱ | 03455 | 4,373.000 | -0.591% | 83455 | 3,998.000 | -0.036% | 09455 | 556.800 | -0.050% | ||
| ＰＰ沙特国债 | 03478 | 83.900 | +1.133% | -- | -- | -- | 09478 | 10.610 | -0.730% | ||
| 美团－Ｗ | 03690 | 123.000 | +0.655% | 83690 | 112.400 | -0.083% | -- | -- | -- | ||
| 京东健康 | 06618 | 49.920 | +2.400% | 86618 | 45.580 | -0.166% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.250 | +3.211% | -- | -- | -- | 09311 | 1.440 | +0.479% | ||
| ＸＩ二南三星 | 07347 | 4.320 | -2.703% | -- | -- | -- | 09347 | 0.552 | +0.304% | ||
| ＸＩ二南特斯 | 07366 | 26.560 | -0.524% | -- | -- | -- | 09366 | 3.384 | +0.015% | ||
| ＸＩ二南英伟 | 07388 | 26.300 | -0.904% | -- | -- | -- | 09388 | 3.366 | +0.467% | ||
| ＸＩ二南策略 | 07399 | 24.060 | +5.434% | -- | -- | -- | 09399 | 3.076 | +0.359% | ||
| ＸＬ二南ＣＯ | 07711 | 163.700 | -9.882% | -- | -- | -- | 09711 | 20.740 | -0.546% | ||
| ＸＬ二南三星 | 07747 | 12.810 | +3.557% | -- | -- | -- | 09747 | 1.620 | -0.727% | ||
| ＸＬ二南特斯 | 07766 | 89.820 | -0.156% | -- | -- | -- | 09766 | 11.460 | +0.156% | ||
| ＸＬ二南巴郡 | 07777 | 59.200 | -0.370% | -- | -- | -- | 09777 | 7.470 | -0.948% | ||
| ＸＬ二南英伟 | 07788 | 148.200 | +0.509% | -- | -- | -- | 09788 | 18.710 | -0.896% | ||
| ＸＬ二南策略 | 07799 | 86.860 | -8.491% | -- | -- | -- | 09799 | 10.970 | -0.860% | ||
| 京东集团－ＳＷ | 09618 | 123.000 | +0.244% | 89618 | 112.400 | -0.083% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 86.100 | +0.702% | 89888 | 78.600 | -0.184% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.200 | -0.599% | 89988 | 106.400 | +0.119% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 04/08/2025 16:41 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |