多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 恒生银行 | 00011 | 151.700 | 0.000% | 80011 | 139.000 | -0.079% | -- | -- | -- | ||
| 新鸿基地产 | 00016 | 97.700 | +1.191% | 80016 | 89.650 | +0.065% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.270 | -2.991% | 80020 | 2.100 | +0.883% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 17.460 | -1.745% | 80175 | 16.030 | +0.119% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.420 | +0.228% | 80291 | 24.180 | -0.196% | -- | -- | -- | ||
| 香港交易所 | 00388 | 429.600 | +0.187% | 80388 | 393.600 | -0.088% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 635.000 | +1.115% | 80700 | 582.500 | +0.034% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.850 | 0.000% | 80737 | 1.620 | -4.508% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 20.740 | +1.369% | 80883 | 18.990 | -0.151% | -- | -- | -- | ||
| 中国移动 | 00941 | 86.150 | -0.058% | 80941 | 79.000 | -0.001% | -- | -- | -- | ||
| 联想集团 | 00992 | 11.480 | 0.000% | 80992 | 10.520 | -0.069% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 72.950 | -0.681% | 81024 | 66.950 | +0.081% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 98.450 | -0.656% | 81211 | 90.350 | +0.078% | -- | -- | -- | ||
| 友邦保险 | 01299 | 80.250 | +0.375% | 81299 | 73.700 | +0.149% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 44.260 | -1.029% | 81810 | 40.620 | +0.082% | -- | -- | -- | ||
| 安踏体育 | 02020 | 80.350 | -1.229% | 82020 | 73.750 | +0.093% | -- | -- | -- | ||
| 中国平安 | 02318 | 57.200 | +1.149% | 82318 | 52.400 | -0.101% | -- | -- | -- | ||
| 李宁 | 02331 | 16.710 | -1.416% | 82331 | 15.350 | +0.175% | -- | -- | -- | ||
| 长城汽车 | 02333 | 15.250 | +0.727% | 82333 | 13.950 | -0.246% | -- | -- | -- | ||
| 中银香港 | 02388 | 38.840 | +0.362% | 82388 | 35.580 | -0.103% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | +0.228% | 82800 | 24.120 | -0.065% | -- | -- | -- | ||
| 安硕中国 | 02801 | 28.200 | 0.000% | -- | -- | -- | 09801 | 3.634 | +0.149% | ||
| ＰＰ中国基石 | 02803 | 9.530 | +0.263% | -- | -- | -- | 09803 | 1.224 | -0.184% | ||
| ＰＰ越南 | 02804 | 82.080 | -0.726% | -- | -- | -- | 09804 | 10.670 | +1.027% | ||
| ＧＸ中国消费 | 02806 | 46.780 | -0.298% | -- | -- | -- | 09806 | 6.020 | +0.011% | ||
| ＧＸ中国机智 | 02807 | 59.260 | -1.430% | -- | -- | -- | 09807 | 7.625 | -0.003% | ||
| ＧＸ中国洁能 | 02809 | 104.400 | -0.334% | -- | -- | -- | 09809 | 13.430 | -0.026% | ||
| ＰＰ新兴东盟 | 02810 | 69.600 | 0.000% | -- | -- | -- | 09810 | 8.970 | +0.160% | ||
| 三星中国龙网 | 02812 | 15.180 | +0.066% | -- | -- | -- | 09812 | 1.950 | -0.167% | ||
| 三星ＦＡＮＧ | 02814 | 47.100 | -0.633% | -- | -- | -- | 09814 | 6.080 | +0.321% | ||
| ＰＰ国债 | 02817 | 140.850 | +0.036% | 82817 | 128.800 | -0.279% | 09817 | 18.100 | -0.131% | ||
| ＧＸ中国生科 | 02820 | 74.020 | -1.830% | -- | -- | -- | 09820 | 9.525 | +0.006% | ||
| 南方Ａ５０ | 02822 | 15.250 | +0.329% | 82822 | 13.990 | +0.040% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.400 | +0.244% | 82823 | 15.040 | +0.007% | -- | -- | -- | ||
| ＧＸ中国云算 | 02826 | 69.180 | -0.518% | -- | -- | -- | 09826 | 8.920 | +0.206% | ||
| 恒生中国企业 | 02828 | 94.780 | +0.339% | 82828 | 86.880 | -0.039% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 59.700 | 0.000% | 82829 | 54.660 | -0.156% | 09829 | 7.675 | -0.089% | ||
| 南方沙特 | 02830 | 81.680 | -0.171% | 82830 | 74.880 | -0.029% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.715 | +0.103% | 82832 | 8.855 | -0.603% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 491.600 | -0.081% | -- | -- | -- | 09834 | 63.280 | +0.038% | ||
| 安硕印度 | 02836 | 40.860 | 0.000% | -- | -- | -- | 09836 | 5.255 | -0.050% | ||
| 华夏Ａ５０ | 02839 | 28.980 | -0.069% | 82839 | 26.540 | -0.132% | 09839 | 3.730 | +0.028% | ||
| ＳＰＤＲ金 | 02840 | 2,844.000 | -1.113% | 82840 | 2,614.000 | +0.231% | 09840 | 366.600 | +0.178% | ||
| 东汇Ａ５０ | 02843 | 16.590 | +0.121% | 82843 | 15.210 | -0.021% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 109.750 | -1.260% | -- | -- | -- | 09845 | 14.120 | -0.014% | ||
| 安硕沪深三百 | 02846 | 34.400 | 0.000% | 82846 | 31.540 | -0.016% | 09846 | 4.426 | -0.008% | ||
| ＰＰ中地美债 | 03001 | 99.500 | -0.450% | 83001 | 91.200 | -0.047% | 09001 | 12.850 | +0.367% | ||
| Ｘ南方中五百 | 03005 | 22.380 | -1.236% | 83005 | 20.640 | +0.572% | -- | -- | -- | ||
| 博时比特币 | 03008 | 8.220 | -0.544% | -- | -- | -- | 09008 | 1.058 | +0.029% | ||
| 博时以太币 | 03009 | 2.772 | -1.980% | -- | -- | -- | 09009 | 0.357 | +0.089% | ||
| 安硕亚洲除日 | 03010 | 72.280 | -0.166% | 83010 | 66.320 | +0.058% | 09010 | 9.310 | +0.102% | ||
| Ａ工银中金美 | 03011 | 9,382.000 | +0.011% | -- | -- | -- | 09011 | 1,207.500 | +0.024% | ||
| 东汇香港３５ | 03012 | 19.270 | +0.208% | 83012 | 17.570 | -0.570% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.220 | -0.062% | 83038 | 29.480 | -0.224% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 38.760 | +0.363% | -- | -- | -- | 09040 | 4.980 | -0.148% | ||
| 华夏比特币 | 03042 | 13.040 | -0.458% | 83042 | 11.990 | +0.269% | 09042 | 1.682 | +0.244% | ||
| 华夏以太币 | 03046 | 8.630 | -1.820% | 83046 | 7.930 | +0.205% | 09046 | 1.114 | +0.319% | ||
| Ｆ山证铁矿石 | 03047 | 23.260 | -0.853% | -- | -- | -- | 09047 | 3.010 | +0.570% | ||
| Ａ南方港元 | 03053 | 1,166.250 | +0.021% | 83053 | 1,068.500 | -0.090% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | -0.053% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 65.300 | 0.000% | -- | -- | -- | 09064 | 8.360 | -0.504% | ||
| 安硕恒生科技 | 03067 | 12.470 | 0.000% | -- | -- | -- | 09067 | 1.606 | +0.090% | ||
| 华夏恒生生科 | 03069 | 15.890 | -1.243% | 83069 | 14.640 | +0.471% | 09069 | 2.052 | +0.361% | ||
| 平安香港高息 | 03070 | 39.060 | +0.930% | -- | -- | -- | 09070 | 5.025 | -0.020% | ||
| 奥明环球联网 | 03072 | 213.400 | -0.234% | -- | -- | -- | 09072 | 27.460 | +0.004% | ||
| 安硕ＭＳ台湾 | 03074 | 288.600 | +0.035% | -- | -- | -- | 09074 | 37.120 | -0.041% | ||
| ＧＸ亚洲美债 | 03075 | 58.360 | -0.477% | -- | -- | -- | 09075 | 7.540 | +0.408% | ||
| ＰＰ美国库 | 03077 | 3,936.600 | -0.013% | -- | -- | -- | 09077 | 507.000 | +0.091% | ||
| 价值黄金 | 03081 | 93.300 | -1.081% | 83081 | 85.520 | -0.043% | 09081 | 12.020 | +0.123% | ||
| ＡＧＸ印度 | 03084 | 54.040 | 0.000% | -- | -- | -- | 09084 | 6.940 | -0.194% | ||
| 华夏纳指 | 03086 | 52.360 | 0.000% | -- | -- | -- | 09086 | 6.740 | +0.039% | ||
| 华夏恒生科技 | 03088 | 7.540 | 0.000% | 83088 | 6.900 | -0.206% | 09088 | 0.972 | +0.186% | ||
| Ａ南方美元 | 03096 | 935.950 | -0.059% | -- | -- | -- | 09096 | 120.150 | -0.234% | ||
| ＡＧＸ亚洲 | 03104 | 67.760 | -0.353% | -- | -- | -- | 09104 | 8.720 | +0.012% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.280 | 0.000% | 83108 | 9.425 | -0.020% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.918 | +0.069% | 83111 | 2.676 | +0.006% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 96.800 | +0.228% | 83115 | 88.520 | -0.278% | 09115 | 12.430 | -0.206% | ||
| 嘉实明晟Ａ股 | 03118 | 17.680 | 0.000% | 83118 | 16.200 | -0.079% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 183.300 | 0.000% | 83122 | 167.500 | -0.350% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 65.240 | -0.214% | 83128 | 59.160 | -1.113% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.960 | 0.000% | 83129 | 10.960 | -0.068% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.256% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.880 | +0.067% | -- | -- | -- | 09141 | 1.914 | -0.035% | ||
| 华夏２０美债 | 03146 | 755.200 | -0.026% | 83146 | 691.400 | -0.163% | 09146 | 97.150 | -0.025% | ||
| Ｘ南方中创业 | 03147 | 12.120 | -0.656% | 83147 | 11.120 | +0.052% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.385 | 0.000% | 83151 | 8.610 | +0.045% | 09151 | 1.208 | +0.033% | ||
| 博时２０美债 | 03156 | 801.800 | -0.174% | -- | -- | -- | 09156 | 103.150 | -0.020% | ||
| Ａ华夏人民币 | 03161 | 115.050 | -0.043% | 83161 | 105.250 | -0.239% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 71.560 | +0.112% | 83167 | 65.620 | -0.002% | 09167 | 9.215 | +0.077% | ||
| ＰＰ中新经济 | 03173 | 9.395 | -0.687% | -- | -- | -- | 09173 | 1.210 | +0.092% | ||
| 嘉实以太币 | 03179 | 8.680 | -1.865% | -- | -- | -- | 09179 | 1.122 | +0.458% | ||
| ＰＰ亚洲创科 | 03181 | 127.650 | +0.157% | -- | -- | -- | 09181 | 16.420 | -0.032% | ||
| 三星高息房托 | 03187 | 17.170 | -0.232% | -- | -- | -- | 09187 | 2.210 | +0.030% | ||
| 华夏沪深三百 | 03188 | 52.440 | -0.114% | 83188 | 48.080 | -0.017% | 09188 | 6.750 | +0.035% | ||
| 易方达白酒 | 03189 | 1.568 | -1.135% | 83189 | 1.442 | +0.287% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 58.300 | 0.000% | -- | -- | -- | 09191 | 7.515 | +0.178% | ||
| Ａ博时人民币 | 03192 | 1,164.700 | -0.030% | 83192 | 1,065.150 | -0.271% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.720 | -0.186% | -- | -- | -- | 09195 | 1.380 | +0.045% | ||
| Ａ博时美元 | 03196 | 8,698.900 | 0.000% | 83196 | 7,968.700 | -0.104% | 09196 | 1,119.450 | +0.012% | ||
| 工银南方国债 | 03199 | 114.000 | -0.567% | 83199 | 105.000 | +0.441% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 55.060 | +0.073% | 83403 | 50.420 | -0.140% | 09403 | 7.075 | -0.138% | ||
| 华夏印度 | 03404 | 7.105 | 0.000% | 83404 | 6.490 | -0.389% | 09404 | 0.912 | -0.244% | ||
| 平安科技精选 | 03406 | 16.800 | -0.238% | -- | -- | -- | 09406 | 2.162 | +0.013% | ||
| ＰＰ亚洲美债 | 03411 | 79.420 | -0.075% | -- | -- | -- | 09411 | 10.230 | +0.105% | ||
| ＡＧＸ标普兑 | 03415 | 80.000 | 0.000% | -- | -- | -- | 09415 | 10.300 | +0.059% | ||
| Ａ惠理人民币 | 03420 | 1,093.250 | -0.027% | 83420 | 1,000.550 | -0.197% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 6.750 | -2.103% | -- | -- | -- | 09425 | 0.868 | -0.063% | ||
| ＭＢＣ比特币 | 03430 | 7.315 | -0.205% | -- | -- | -- | 09430 | 0.940 | -0.133% | ||
| 博时央企红利 | 03437 | 10.120 | +0.797% | 83437 | 9.270 | -0.109% | 09437 | 1.300 | -0.167% | ||
| 嘉实比特币 | 03439 | 13.100 | -0.532% | -- | -- | -- | 09439 | 1.686 | +0.022% | ||
| ＧＸ０３月债 | 03440 | 54.960 | 0.000% | -- | -- | -- | 09440 | 7.060 | -0.168% | ||
| ＧＸ３５美债 | 03450 | 55.900 | 0.000% | -- | -- | -- | 09450 | 7.190 | -0.040% | ||
| ＡＧＸ纳指兑 | 03451 | 79.680 | -0.150% | -- | -- | -- | 09451 | 10.220 | -0.319% | ||
| 景顺ＱＱＱ | 03455 | 4,894.000 | -0.143% | 83455 | 4,488.000 | +0.003% | 09455 | 629.600 | -0.020% | ||
| 华夏ＳＯＬ | 03460 | 6.755 | -4.725% | 83460 | 6.210 | +0.252% | 09460 | 0.870 | +0.093% | ||
| 平安东西精选 | 03477 | 16.770 | 0.000% | -- | -- | -- | 09477 | 2.158 | +0.007% | ||
| ＰＰ沙特国债 | 03478 | 83.080 | 0.000% | -- | -- | -- | 09478 | 10.720 | +0.279% | ||
| Ａ惠理美元 | 03480 | 7,788.050 | +0.030% | -- | -- | -- | 09480 | 1,002.500 | +0.038% | ||
| 易方达高股息 | 03483 | 15.920 | +0.505% | 83483 | 14.600 | +0.008% | 09483 | 2.050 | +0.074% | ||
| 易方达ＡＩ | 03489 | 14.470 | 0.000% | 83489 | 13.280 | +0.082% | 09489 | 1.862 | +0.005% | ||
| 美团－Ｗ | 03690 | 101.600 | -0.684% | 83690 | 93.100 | -0.073% | -- | -- | -- | ||
| 京东健康 | 06618 | 61.400 | -0.968% | 86618 | 56.400 | +0.170% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.125 | +4.906% | -- | -- | -- | 09311 | 1.034 | -1.097% | ||
| ＸＩ二南三星 | 07347 | 1.582 | +4.768% | -- | -- | -- | 09347 | 0.203 | -0.276% | ||
| ＸＩ二南特斯 | 07366 | 9.835 | -4.329% | -- | -- | -- | 09366 | 1.266 | +0.039% | ||
| ＸＩ二南英伟 | 07388 | 17.540 | -3.094% | -- | -- | -- | 09388 | 2.246 | -0.485% | ||
| ＸＩ二南策略 | 07399 | 35.380 | 0.000% | -- | -- | -- | 09399 | 4.526 | -0.582% | ||
| ＸＬ二南ＣＯ | 07711 | 152.500 | -5.280% | -- | -- | -- | 09711 | 19.660 | +0.190% | ||
| ＸＬ二南三星 | 07747 | 28.620 | -5.669% | -- | -- | -- | 09747 | 3.686 | +0.091% | ||
| ＸＬ二南特斯 | 07766 | 188.000 | +4.503% | -- | -- | -- | 09766 | 24.080 | -0.457% | ||
| ＸＬ二南巴郡 | 07777 | 57.560 | -3.842% | -- | -- | -- | 09777 | 7.405 | -0.020% | ||
| ＸＬ二南英伟 | 07788 | 191.500 | +3.040% | -- | -- | -- | 09788 | 24.440 | -0.816% | ||
| ＸＬ二南策略 | 07799 | 35.400 | 0.000% | -- | -- | -- | 09799 | 4.576 | +0.460% | ||
| 京东集团－ＳＷ | 09618 | 126.200 | -0.786% | 89618 | 115.900 | +0.150% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 124.900 | +5.401% | 89888 | 114.600 | +0.057% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 162.400 | -0.490% | 89988 | 148.800 | -0.082% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 04/11/2025 10:21 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |