多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 136.400 | -2.082% | 80016 | 119.100 | -0.538% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.470 | -5.364% | 80020 | 2.170 | +0.075% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 16.650 | -0.893% | 80175 | 14.600 | -0.115% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 27.540 | +0.953% | 80291 | 24.120 | -0.236% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.200 | -0.338% | 80388 | 361.600 | -0.073% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 522.500 | +0.481% | 80700 | 460.200 | +0.328% | -- | -- | -- | ||
| 湾区发展 | 00737 | 2.000 | +0.503% | 80737 | 1.680 | -4.316% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 25.480 | -0.391% | 80883 | 22.320 | -0.217% | -- | -- | -- | ||
| 中国移动 | 00941 | 79.300 | +0.316% | 80941 | 69.450 | -0.239% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.580 | +0.525% | 80992 | 8.390 | -0.240% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.350 | -0.450% | 81024 | 58.200 | -0.082% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 98.750 | -0.604% | 81211 | 86.450 | -0.278% | -- | -- | -- | ||
| 友邦保险 | 01299 | 84.500 | -0.412% | 81299 | 74.000 | -0.244% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 35.600 | -0.392% | 81810 | 31.200 | -0.169% | -- | -- | -- | ||
| 安踏体育 | 02020 | 86.650 | +2.484% | 82020 | 76.200 | +0.172% | -- | -- | -- | ||
| 中国平安 | 02318 | 71.150 | +1.934% | 82318 | 62.200 | -0.419% | -- | -- | -- | ||
| 李宁 | 02331 | 22.140 | -1.161% | 82331 | 19.360 | -0.393% | -- | -- | -- | ||
| 长城汽车 | 02333 | 13.410 | +0.449% | 82333 | 11.760 | -0.106% | -- | -- | -- | ||
| 中银香港 | 02388 | 43.220 | -0.277% | 82388 | 37.840 | -0.269% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.980 | +0.672% | 82800 | 23.640 | -0.192% | -- | -- | -- | ||
| 安硕中国 | 02801 | 26.680 | +0.301% | -- | -- | -- | 09801 | 3.420 | +0.263% | ||
| ＰＰ中国基石 | 02803 | 10.430 | +0.968% | -- | -- | -- | 09803 | 1.328 | -0.410% | ||
| ＰＰ越南 | 02804 | 98.080 | -0.325% | -- | -- | -- | 09804 | 12.560 | +0.164% | ||
| 银河博时东盟 | 02805 | 9.980 | +0.050% | 82805 | 8.770 | +0.099% | 09805 | 1.276 | +0.005% | ||
| ＧＸ中国消费 | 02806 | 47.820 | +0.042% | -- | -- | -- | 09806 | 6.110 | -0.062% | ||
| ＧＸ中国机智 | 02807 | 65.160 | -0.912% | -- | -- | -- | 09807 | 8.335 | +0.052% | ||
| ＧＸ中国洁能 | 02809 | 118.900 | +1.624% | -- | -- | -- | 09809 | 15.180 | -0.140% | ||
| ＰＰ新兴东盟 | 02810 | 81.120 | +0.620% | -- | -- | -- | 09810 | 10.350 | -0.204% | ||
| 三星中国龙网 | 02812 | 12.970 | +0.855% | -- | -- | -- | 09812 | 1.654 | -0.254% | ||
| 三星ＦＡＮＧ | 02814 | 39.820 | +0.353% | -- | -- | -- | 09814 | 5.070 | -0.412% | ||
| ＰＰ国债 | 02817 | 142.200 | +0.035% | 82817 | 125.350 | +0.412% | 09817 | 18.200 | +0.109% | ||
| ＧＸ中国生科 | 02820 | 72.140 | +0.530% | -- | -- | -- | 09820 | 9.230 | +0.075% | ||
| 南方Ａ５０ | 02822 | 15.030 | +0.805% | 82822 | 13.210 | +0.117% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.250 | +0.744% | 82823 | 14.250 | -0.110% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 15.020 | +3.018% | 82824 | 13.140 | -0.348% | 09824 | 1.914 | -0.328% | ||
| ＧＸ中国云算 | 02826 | 67.840 | -0.557% | -- | -- | -- | 09826 | 8.685 | +0.135% | ||
| 恒生中国企业 | 02828 | 92.840 | +0.607% | 82828 | 81.220 | -0.347% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 61.740 | +0.292% | 82829 | 54.180 | -0.038% | 09829 | 7.885 | -0.107% | ||
| 南方沙特 | 02830 | 78.880 | -0.555% | 82830 | 69.440 | +0.278% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 10.620 | +1.433% | 82832 | 9.285 | -0.409% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 478.000 | +0.844% | -- | -- | -- | 09834 | 61.020 | -0.151% | ||
| 安硕印度 | 02836 | 38.940 | +0.103% | -- | -- | -- | 09836 | 4.990 | +0.232% | ||
| 华夏Ａ５０ | 02839 | 30.120 | +1.074% | 82839 | 26.460 | +0.068% | 09839 | 3.854 | +0.082% | ||
| ＳＰＤＲ金 | 02840 | 3,727.000 | +0.296% | 82840 | 3,277.000 | +0.156% | 09840 | 476.900 | +0.085% | ||
| 东汇Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 14.740 | +0.241% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 111.250 | +1.367% | -- | -- | -- | 09845 | 14.170 | -0.374% | ||
| 安硕沪深三百 | 02846 | 36.180 | +1.005% | 82846 | 31.740 | -0.069% | 09846 | 4.624 | -0.034% | ||
| ＰＰ中地美债 | 03001 | 104.900 | -0.569% | 83001 | 92.600 | +0.554% | 09001 | 13.500 | +0.661% | ||
| Ｘ南方中五百 | 03005 | 27.420 | +1.933% | 83005 | 24.000 | -0.298% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.005 | +2.772% | -- | -- | -- | 09008 | 0.641 | +0.174% | ||
| 博时以太币 | 03009 | 1.444 | +3.885% | -- | -- | -- | 09009 | 0.184 | -0.333% | ||
| 安硕亚洲除日 | 03010 | 81.860 | +1.689% | 83010 | 71.740 | -0.172% | 09010 | 10.460 | -0.055% | ||
| Ａ工银中金美 | 03011 | 9,555.000 | -0.021% | -- | -- | -- | 09011 | 1,221.500 | -0.008% | ||
| 东汇香港３５ | 03012 | 21.960 | -0.091% | 83012 | 19.130 | -0.770% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | +0.415% | 83038 | 29.740 | +0.050% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 37.540 | +0.321% | -- | -- | -- | 09040 | 4.782 | -0.364% | ||
| 华夏比特币 | 03042 | 7.955 | +2.977% | 83042 | 6.970 | -0.195% | 09042 | 1.018 | +0.094% | ||
| 华夏以太币 | 03046 | 4.490 | +3.599% | 83046 | 3.946 | +0.109% | 09046 | 0.575 | +0.167% | ||
| Ｆ山证铁矿石 | 03047 | 22.720 | +0.799% | -- | -- | -- | 09047 | 2.906 | +0.043% | ||
| Ａ南方港元 | 03053 | 1,175.900 | +0.013% | 83053 | 1,032.500 | +0.019% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 58.400 | 0.000% | 83059 | 51.660 | +0.764% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 74.400 | +1.501% | -- | -- | -- | 09064 | 9.500 | -0.126% | ||
| 安硕恒生科技 | 03067 | 11.030 | -0.181% | -- | -- | -- | 09067 | 1.416 | +0.413% | ||
| 华夏恒生生科 | 03069 | 15.800 | -0.629% | 83069 | 13.900 | +0.212% | 09069 | 2.020 | -0.001% | ||
| 平安香港高息 | 03070 | 40.640 | 0.000% | -- | -- | -- | 09070 | 5.200 | +0.081% | ||
| 奥明环球联网 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.613% | ||
| 安硕ＭＳ台湾 | 03074 | 347.200 | +2.692% | -- | -- | -- | 09074 | 44.340 | -0.111% | ||
| ＧＸ亚洲美债 | 03075 | 59.600 | +0.101% | -- | -- | -- | 09075 | 7.600 | -0.260% | ||
| ＰＰ美国库 | 03077 | 3,930.650 | +0.047% | -- | -- | -- | 09077 | 501.800 | -0.146% | ||
| 价值黄金 | 03081 | 24.420 | 0.000% | 83081 | 21.400 | -0.177% | 09081 | 3.126 | +0.125% | ||
| ＡＧＸ印度 | 03084 | 51.200 | 0.000% | -- | -- | -- | 09084 | 6.550 | +0.063% | ||
| 华夏纳指 | 03086 | 50.860 | +0.753% | -- | -- | -- | 09086 | 6.490 | -0.191% | ||
| 华夏恒生科技 | 03088 | 6.665 | -0.299% | 83088 | 5.870 | +0.323% | 09088 | 0.853 | +0.104% | ||
| Ａ南方美元 | 03096 | 951.700 | +0.158% | -- | -- | -- | 09096 | 121.850 | +0.144% | ||
| 工银ＫＷＥＢ | 03102 | 35.500 | 0.000% | 83102 | 31.360 | +0.626% | 09102 | 4.558 | +0.426% | ||
| ＡＧＸ亚洲 | 03104 | 83.460 | +2.531% | -- | -- | -- | 09104 | 10.560 | -1.034% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | +0.750% | 83108 | 9.435 | -0.024% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 34.100 | 0.000% | 83110 | 29.980 | +0.147% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.032 | +1.134% | 83111 | 2.652 | -0.366% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 97.200 | +0.392% | 83115 | 85.360 | +0.035% | 09115 | 12.440 | +0.105% | ||
| 嘉实明晟Ａ股 | 03118 | 18.900 | +0.693% | 83118 | 16.550 | -0.253% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 191.400 | +0.288% | 83122 | 168.600 | +0.341% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 66.880 | +1.272% | 83128 | 58.560 | -0.261% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.880 | 0.000% | 83129 | 10.440 | +0.103% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.724% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 15.030 | +0.133% | -- | -- | -- | 09141 | 1.922 | +0.022% | ||
| 华夏２０美债 | 03146 | 751.950 | +0.200% | 83146 | 660.400 | +0.041% | 09146 | 96.100 | -0.038% | ||
| Ｘ南方中创业 | 03147 | 13.300 | +1.604% | 83147 | 11.680 | +0.035% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 10.260 | +0.984% | 83151 | 9.005 | -0.023% | 09151 | 1.312 | +0.020% | ||
| 博时２０美债 | 03156 | 807.200 | 0.000% | -- | -- | -- | 09156 | 103.200 | 0.000% | ||
| Ａ华夏人民币 | 03161 | 1,203.550 | +0.242% | 83161 | 1,057.800 | +0.115% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 68.500 | +0.352% | 83167 | 60.180 | +0.075% | 09167 | 8.770 | +0.141% | ||
| ＰＰ中新经济 | 03173 | 10.260 | +0.391% | -- | -- | -- | 09173 | 1.314 | +0.173% | ||
| Ａ泰康美元 | 03176 | 7,837.000 | +0.064% | -- | -- | -- | 09176 | 1,002.500 | +0.054% | ||
| 嘉实以太币 | 03179 | 4.508 | +3.728% | -- | -- | -- | 09179 | 0.577 | +0.114% | ||
| ＰＰ亚洲创科 | 03181 | 136.450 | +1.299% | -- | -- | -- | 09181 | 17.410 | -0.201% | ||
| 三星高息房托 | 03187 | 17.620 | +0.686% | -- | -- | -- | 09187 | 2.244 | -0.387% | ||
| 华夏沪深三百 | 03188 | 55.840 | +0.794% | 83188 | 49.040 | +0.038% | 09188 | 7.140 | +0.012% | ||
| 易方达白酒 | 03189 | 1.452 | +0.554% | 83189 | 1.274 | -0.054% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 68.000 | +0.354% | -- | -- | -- | 09191 | 8.695 | +0.014% | ||
| Ａ博时人民币 | 03192 | 1,216.100 | +0.156% | 83192 | 1,070.800 | +0.300% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.870 | +0.555% | -- | -- | -- | 09195 | 1.392 | +0.164% | ||
| Ａ博时美元 | 03196 | 8,868.500 | 0.000% | 83196 | 7,803.950 | +0.237% | 09196 | 1,132.900 | -0.082% | ||
| 工银南方国债 | 03199 | 118.250 | -0.127% | 83199 | 104.000 | +0.183% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 55.840 | +0.287% | 83403 | 49.020 | -0.002% | 09403 | 7.135 | -0.058% | ||
| 华夏印度 | 03404 | 6.880 | +1.251% | 83404 | 6.045 | +0.085% | 09404 | 0.877 | -0.296% | ||
| 平安科技精选 | 03406 | 15.260 | 0.000% | -- | -- | -- | 09406 | 1.952 | +0.052% | ||
| ＰＰ亚洲美债 | 03411 | 79.180 | +0.329% | -- | -- | -- | 09411 | 10.080 | -0.426% | ||
| ＡＧＸ标普兑 | 03415 | 80.720 | +0.398% | -- | -- | -- | 09415 | 10.330 | +0.097% | ||
| ＡＧＸ国指兑 | 03416 | 10.190 | +0.098% | 83416 | 8.935 | -0.119% | 09416 | 1.298 | -0.367% | ||
| Ａ惠理人民币 | 03420 | 1,141.000 | +0.303% | 83420 | 1,004.400 | +0.273% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.506 | +3.605% | -- | -- | -- | 09425 | 0.450 | +0.393% | ||
| ＭＢＣ比特币 | 03430 | 4.448 | +3.202% | -- | -- | -- | 09430 | 0.566 | -0.470% | ||
| 易方达数科 | 03434 | 14.950 | +0.336% | 83434 | 13.150 | +0.195% | 09434 | 1.916 | +0.243% | ||
| 博时央企红利 | 03437 | 10.960 | +0.366% | 83437 | 9.645 | +0.243% | 09437 | 1.394 | -0.516% | ||
| 嘉实比特币 | 03439 | 7.980 | +2.703% | -- | -- | -- | 09439 | 1.018 | -0.219% | ||
| ＧＸ０３月债 | 03440 | 55.700 | +0.108% | -- | -- | -- | 09440 | 7.105 | -0.228% | ||
| ＧＸ３５美债 | 03450 | 56.640 | -0.035% | -- | -- | -- | 09450 | 7.240 | -0.019% | ||
| ＡＧＸ纳指兑 | 03451 | 79.940 | +0.680% | -- | -- | -- | 09451 | 10.180 | -0.394% | ||
| 景顺ＱＱＱ | 03455 | 4,755.000 | +0.720% | 83455 | 4,177.000 | +0.064% | 09455 | 608.400 | +0.078% | ||
| 华夏ＳＯＬ | 03460 | 3.312 | +6.701% | 83460 | 2.906 | -0.054% | 09460 | 0.423 | -0.103% | ||
| Ａ华夏人币数 | 03461 | 1,138.700 | +0.299% | 83461 | 1,001.850 | +0.220% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,940.350 | +0.053% | -- | -- | -- | 09472 | 504.150 | +0.075% | ||
| 平安东西精选 | 03477 | 17.750 | 0.000% | -- | -- | -- | 09477 | 2.270 | +0.030% | ||
| ＰＰ沙特国债 | 03478 | 83.200 | +0.144% | -- | -- | -- | 09478 | 10.630 | -0.067% | ||
| Ａ惠理美元 | 03480 | 7,926.800 | +0.060% | -- | -- | -- | 09480 | 1,014.050 | +0.060% | ||
| 易方达高股息 | 03483 | 18.280 | +0.661% | 83483 | 16.020 | -0.173% | 09483 | 2.326 | -0.474% | ||
| 易方达ＡＩ | 03489 | 13.050 | 0.000% | 83489 | 11.500 | +0.380% | 09489 | 1.668 | -0.026% | ||
| 美团－Ｗ | 03690 | 82.700 | +1.597% | 83690 | 72.500 | -0.139% | -- | -- | -- | ||
| 京东健康 | 06618 | 56.700 | -0.351% | 86618 | 49.800 | +0.048% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.890 | -7.746% | -- | -- | -- | 09311 | 2.558 | +0.593% | ||
| ＸＩ二南三星 | 07347 | 0.332 | -2.353% | -- | -- | -- | 09347 | 0.043 | +1.305% | ||
| ＸＩ二南特斯 | 07366 | 11.010 | -3.927% | -- | -- | -- | 09366 | 1.400 | -0.542% | ||
| ＸＩ二南英伟 | 07388 | 18.000 | -0.607% | -- | -- | -- | 09388 | 2.310 | +0.378% | ||
| ＸＩ二南策略 | 07399 | 69.480 | -6.487% | -- | -- | -- | 09399 | 8.910 | +0.304% | ||
| ＸＬ二南ＣＯ | 07711 | 30.060 | +8.363% | -- | -- | -- | 09711 | 3.812 | -0.811% | ||
| ＸＬ二南三星 | 07747 | 91.560 | +3.715% | -- | -- | -- | 09747 | 11.760 | +0.462% | ||
| ＸＬ二南特斯 | 07766 | 131.350 | +3.916% | -- | -- | -- | 09766 | 16.850 | +0.339% | ||
| ＸＬ二南巴郡 | 07777 | 59.100 | -0.270% | -- | -- | -- | 09777 | 7.610 | +0.716% | ||
| ＸＬ二南英伟 | 07788 | 155.000 | +0.421% | -- | -- | -- | 09788 | 19.760 | -0.286% | ||
| ＸＬ二南策略 | 07799 | 5.725 | +6.019% | -- | -- | -- | 09799 | 0.731 | -0.128% | ||
| 京东集团－ＳＷ | 09618 | 106.800 | +0.470% | 89618 | 93.750 | -0.009% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 128.900 | -0.617% | 89888 | 113.000 | -0.141% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 148.300 | +0.203% | 89988 | 130.300 | +0.084% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 25/02/2026 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |