Quote | Super Quote
Top 20 CBBC
RT Quote
Real Time Top 20 Warrants Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
168520JP#HSI RP2809Oup0.073+0.018+32.727%0.0780.044546.295MHKDNews | Charts
261688UB#HSI RP2804Fup0.070+0.016+29.630%0.0760.041491.314MHKDNews | Charts
361459JP#HSI RC2809Udown0.026-0.023-46.939%0.0610.017475.912MHKDNews | Charts
462835SG#HSI RP2803Tup0.059+0.014+31.111%0.0660.033473.811MHKDNews | Charts
562944MS#HSI RC28098unchange0.0330.0000.000%0.0700.030465.299MHKDNews | Charts
660616HS#HSI RC28089down0.023-0.022-48.889%0.0590.016445.095MHKDNews | Charts
762728UB#HSI RC2810Adown0.024-0.022-47.826%0.0590.017414.614MHKDNews | Charts
859815CI#HSI RC2805Jdown0.029-0.022-43.137%0.0650.024406.591MHKDNews | Charts
960200BI#HSI RC28078down0.018-0.022-55.000%0.0520.012382.536MHKDNews | Charts
1061400CI#HSI RC2810Vdown0.017-0.019-52.778%0.0520.010359.973MHKDNews | Charts
1162077JP#HSI RP2809Aup0.060+0.017+39.535%0.0650.029336.768MHKDNews | Charts
1262948MS#HSI RP2810Aunchange0.0650.0000.000%0.0700.038330.257MHKDNews | Charts
1362428HS#HSI RP28043up0.055+0.017+44.737%0.0610.026320.283MHKDNews | Charts
1463009CI#HSI RP2804Junchange0.0550.0000.000%0.0600.029306.116MHKDNews | Charts
1561983UB#HSI RP2804Dup0.055+0.017+44.737%0.0600.025272.231MHKDNews | Charts
1661838BI#HSI RP2804Fup0.055+0.017+44.737%0.0590.028264.050MHKDNews | Charts
1762177SG#HSI RP2804Rup0.071+0.017+31.481%0.0770.045240.440MHKDNews | Charts
1860240GJ#HSI RC28085down0.039-0.020-33.898%0.0750.034232.759MHKDNews | Charts
1961957MS#HSI RP2812Aup0.059+0.014+31.111%0.0650.032229.200MHKDNews | Charts
2062955BI#HSI RP2804Gunchange0.0640.0000.000%0.0640.039225.893MHKDNews | Charts
Remarks:  Real time quote last updated: 04/11/2025 16:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.