Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
123128BI-HSI @EC2605Bup0.093+0.001+1.087%0.0950.084300.902MHKDNews | Charts
220721BI-HSI @EP2603Bdown0.071-0.002-2.740%0.0800.070252.297MHKDNews | Charts
319755JP-HSI @EC2602Aup0.052+0.002+4.000%0.0520.044251.045MHKDNews | Charts
420889JP-HSI @EP2603Adown0.073-0.001-1.351%0.0820.072236.791MHKDNews | Charts
520529UB-HSI @EP2603Bdown0.075-0.002-2.597%0.0850.074227.547MHKDNews | Charts
619853UB-HSI @EC2602Bup0.045+0.002+4.651%0.0460.037214.650MHKDNews | Charts
729913UBALIBA@EC2604Cdown0.057-0.007-10.938%0.0590.05471.366MHKDNews | Charts
821897JPXIAMI@EC2612Ddown0.063-0.008-11.268%0.0640.06251.975MHKDNews | Charts
922767JPTENCT@EC2606Cdown0.100-0.002-1.961%0.1040.09451.608MHKDNews | Charts
1013630UBXIAMI@EC2612Bdown0.072-0.007-8.861%0.0730.06950.835MHKDNews | Charts
1118220JPMTUAN@EC2606Adown0.054-0.001-1.818%0.0550.05047.199MHKDNews | Charts
1229655GJMTUAN@EC2606Adown0.118-0.004-3.279%0.1220.11144.182MHKDNews | Charts
1323637GJ-HSI @EC2605Aunchange0.1160.0000.000%0.1150.10739.117MHKDNews | Charts
1415570JPALIBA@EC2603Adown0.048-0.004-7.692%0.0490.04439.042MHKDNews | Charts
1520522GJALIBA@EC2603Cdown0.049-0.009-15.517%0.0510.04738.309MHKDNews | Charts
1617907BIXIAMI@EP2602Aup0.233+0.039+20.103%0.2500.22037.276MHKDNews | Charts
1720663BIPOMRT@EP2602Bup0.200+0.018+9.890%0.2170.19835.128MHKDNews | Charts
1823649CI-YOFC@EC2607Aunchange0.2030.0000.000%0.2300.20135.005MHKDNews | Charts
1921939GJXIAMI@EC2612Bdown0.063-0.010-13.699%0.0640.06231.514MHKDNews | Charts
2022451SGALIBA@EC2604Cdown0.055-0.006-9.836%0.0560.05229.847MHKDNews | Charts
Remarks:  Real time quote last updated: 18/12/2025 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.