Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62850	SG#HSI RP2802B	0.043	-0.024	-35.821%	0.075	0.035	592.873M	HKD	\|
2	68605	SG#HSI RC2811A	0.072	0.000	0.000%	0.080	0.060	583.131M	HKD	\|
3	68672	UB#HSI RC2709U	0.073	0.000	0.000%	0.081	0.058	565.233M	HKD	\|
4	62800	JP#HSI RP2704U	0.032	-0.024	-42.857%	0.063	0.029	524.825M	HKD	\|
5	67792	UB#HSI RP2803A	0.036	-0.021	-36.842%	0.065	0.028	522.375M	HKD	\|
6	68634	JP#HSI RC2710G	0.074	0.000	0.000%	0.081	0.057	402.531M	HKD	\|
7	67465	HS#HSI RP2804M	0.028	-0.024	-46.154%	0.061	0.016	402.521M	HKD	\|
8	62851	SG#HSI RP2802C	0.060	-0.020	-25.000%	0.081	0.053	400.897M	HKD	\|
9	68569	HS#HSI RC2803Y	0.073	0.000	0.000%	0.080	0.056	356.287M	HKD	\|
10	62799	JP#HSI RP2704L	0.048	-0.021	-30.435%	0.072	0.041	295.606M	HKD	\|
11	62715	HS#HSI RP2704H	0.051	-0.018	-26.087%	0.070	0.043	254.325M	HKD	\|
12	65030	CI#HSI RP27113	0.041	0.000	0.000%	0.065	0.034	208.434M	HKD	\|
13	68564	CI#HSI RC2809Y	0.074	0.000	0.000%	0.081	0.056	204.634M	HKD	\|
14	65034	MS#HSI RC27129	0.201	+0.014	+7.487%	0.208	0.183	182.001M	HKD	\|
15	62815	JP#HSI RP2708K	0.065	-0.020	-23.529%	0.086	0.057	151.650M	HKD	\|
16	68017	BI#HSI RC27126	0.103	+0.013	+14.444%	0.110	0.087	146.396M	HKD	\|
17	68440	CT#HSI RC2708F	0.075	+0.010	+15.385%	0.084	0.058	143.578M	HKD	\|
18	68030	MS#HSI RC2711D	0.092	+0.013	+16.456%	0.098	0.075	139.345M	HKD	\|
19	67181	BI#HSI RP2712R	0.051	-0.021	-29.167%	0.078	0.043	133.448M	HKD	\|
20	68554	GJ#HSI RC2711Q	0.077	0.000	0.000%	0.081	0.059	132.466M	HKD	\|
21	66297	MS#HSI RC27102	0.156	+0.014	+9.859%	0.163	0.138	120.650M	HKD	\|
22	61961	MS#HSI RP2712A	0.054	-0.016	-22.857%	0.076	0.046	117.769M	HKD	\|
23	62723	GJ#HSI RP2711Y	0.063	-0.020	-24.096%	0.087	0.056	113.252M	HKD	\|
24	61968	MS#HSI RP27117	0.074	-0.018	-19.565%	0.096	0.066	108.326M	HKD	\|
25	62419	MS#HSI RP2710E	0.095	-0.016	-14.414%	0.115	0.087	102.261M	HKD	\|
26	61931	CT#HSI RP2604V	0.073	-0.017	-18.889%	0.096	0.065	98.586M	HKD	\|
27	68441	CT#HSI RC2707P	0.092	+0.011	+13.580%	0.102	0.075	96.214M	HKD	\|
28	62875	CT#HSI RP2604I	0.051	-0.020	-28.169%	0.076	0.044	92.880M	HKD	\|
29	68473	MS#HSI RC2711E	0.078	+0.012	+18.182%	0.086	0.062	77.410M	HKD	\|
30	66102	MS#HSI RC2711C	0.147	+0.016	+12.214%	0.154	0.128	60.504M	HKD	\|
31	68416	SG#HSI RC2711P	0.076	+0.011	+16.923%	0.084	0.060	59.094M	HKD	\|
32	67557	MS#HSI RC2708Q	0.059	+0.006	+11.321%	0.064	0.050	46.336M	HKD	\|
33	62702	MS#HSI RP2711Z	0.049	-0.016	-24.615%	0.071	0.042	39.654M	HKD	\|
34	61743	SG#HSI RP27103	0.050	-0.016	-24.242%	0.074	0.042	33.928M	HKD	\|
35	68508	BP#HSI RC2809S	0.073	+0.010	+15.873%	0.080	0.055	32.546M	HKD	\|
36	68193	UB#HSI RC2710W	0.097	+0.014	+16.867%	0.104	0.077	32.526M	HKD	\|
37	66295	MS#HSI RC2711G	0.130	+0.015	+13.043%	0.137	0.112	30.568M	HKD	\|
38	61891	BP#HSI RP29021	0.049	-0.019	-27.941%	0.074	0.041	28.069M	HKD	\|
39	66103	MS#HSI RC2712P	0.132	+0.014	+11.864%	0.139	0.114	27.557M	HKD	\|
40	67349	SG#HSI RC27102	0.092	+0.013	+16.456%	0.100	0.074	25.703M	HKD	\|
41	67775	UB#HSI RC2803G	0.105	+0.013	+14.130%	0.113	0.085	25.625M	HKD	\|
42	65298	GJ#HSI RP27117	0.028	-0.020	-41.667%	0.055	0.019	22.545M	HKD	\|
43	61881	BP#HSI RP2902Y	0.069	-0.017	-19.767%	0.091	0.061	22.499M	HKD	\|
44	68482	UB#HSI RC2803J	0.075	+0.011	+17.187%	0.082	0.057	20.008M	HKD	\|
45	61908	BP#HSI RP29025	0.048	-0.009	-15.789%	0.059	0.044	19.205M	HKD	\|
46	66723	SG#HSI RC2710V	0.116	+0.014	+13.725%	0.124	0.098	18.195M	HKD	\|
47	67737	UB#HSI RC27109	0.091	+0.013	+16.667%	0.099	0.074	17.472M	HKD	\|
48	62002	UB#HSI RP2710F	0.051	-0.016	-23.881%	0.074	0.044	16.769M	HKD	\|
49	62064	JP#HSI RP2710S	0.056	-0.019	-25.333%	0.080	0.050	16.370M	HKD	\|
50	62780	BP#HSI RP2902L	0.031	-0.019	-38.000%	0.056	0.019	16.224M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 06/05/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.