Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	65086	SG#HSI RC28092	0.060	0.000	0.000%	0.078	0.047	744.371M	HKD	\|
2	65233	JP#HSI RC2809U	0.064	0.000	0.000%	0.077	0.049	728.228M	HKD	\|
3	64897	UB#HSI RC2809B	0.063	0.000	0.000%	0.078	0.048	596.314M	HKD	\|
4	58559	JP#HSI RP2712V	0.054	+0.019	+54.286%	0.068	0.043	590.192M	HKD	\|
5	59135	UB#HSI RP2802Q	0.048	+0.018	+60.000%	0.062	0.038	579.728M	HKD	\|
6	65792	CI#HSI RC2805N	0.063	0.000	0.000%	0.081	0.047	528.449M	HKD	\|
7	65567	HS#HSI RC2809E	0.060	0.000	0.000%	0.080	0.046	508.279M	HKD	\|
8	62027	JP#HSI RP2709M	0.045	+0.022	+95.652%	0.059	0.033	453.417M	HKD	\|
9	62460	CI#HSI RP2712V	0.052	+0.017	+48.571%	0.065	0.044	426.785M	HKD	\|
10	64787	GJ#HSI RP2803J	0.040	0.000	0.000%	0.054	0.034	327.569M	HKD	\|
11	60767	HS#HSI RP2803K	0.056	+0.018	+47.368%	0.069	0.047	322.660M	HKD	\|
12	62300	SG#HSI RP2712G	0.052	+0.016	+44.444%	0.066	0.043	301.992M	HKD	\|
13	65298	JP#HSI RC2809X	0.077	0.000	0.000%	0.087	0.062	231.076M	HKD	\|
14	63786	SG#HSI RC2809D	0.078	-0.025	-24.272%	0.095	0.064	218.345M	HKD	\|
15	56392	GJ#HSI RP2803M	0.108	+0.019	+21.348%	0.121	0.098	208.631M	HKD	\|
16	64765	GJ#HSI RC2808W	0.096	0.000	0.000%	0.112	0.082	189.486M	HKD	\|
17	64750	GJ#HSI RC2808V	0.074	0.000	0.000%	0.090	0.059	165.942M	HKD	\|
18	59008	HS#HSI RP2712I	0.043	+0.016	+59.259%	0.057	0.035	149.932M	HKD	\|
19	60736	CI#HSI RP2802R	0.067	+0.018	+36.735%	0.079	0.057	125.705M	HKD	\|
20	63586	UB#HSI RC2712M	0.038	-0.013	-25.490%	0.048	0.031	94.067M	HKD	\|
21	62359	HS#HSI RP2803A	0.035	+0.015	+75.000%	0.048	0.029	78.229M	HKD	\|
22	64722	CT#HSI RC2809R	0.086	0.000	0.000%	0.094	0.070	72.103M	HKD	\|
23	64386	CT#HSI RC28074	0.098	-0.022	-18.333%	0.110	0.081	53.300M	HKD	\|
24	60737	GJ#HSI RP2804Y	0.035	+0.018	+105.882%	0.048	0.026	45.009M	HKD	\|
25	65544	HS#HSI RP2803C	0.025	0.000	0.000%	0.040	0.017	43.606M	HKD	\|
26	63581	UB#HSI RC2809D	0.073	-0.024	-24.742%	0.088	0.061	41.216M	HKD	\|
27	60080	BI#HSI RP28035	0.035	+0.016	+84.211%	0.049	0.029	40.288M	HKD	\|
28	63879	BP#HSI RC28123	0.074	-0.021	-22.105%	0.088	0.065	39.304M	HKD	\|
29	64743	DS#HSI RC28089	0.064	0.000	0.000%	0.077	0.051	38.351M	HKD	\|
30	63480	DS#HSI RC28085	0.080	-0.023	-22.330%	0.099	0.066	37.267M	HKD	\|
31	62880	UB#SMIC RC2603M	0.195	+0.006	+3.175%	0.202	0.172	32.573M	HKD	\|
32	57137	CT#HSI RP2704E	0.060	+0.018	+42.857%	0.073	0.051	32.427M	HKD	\|
33	64572	JP#ALIBARC2604I	0.196	+0.010	+5.376%	0.211	0.181	29.449M	HKD	\|
34	57358	DS#HSI RP2712C	0.033	+0.018	+120.000%	0.048	0.024	28.087M	HKD	\|
35	56499	CT#HSI RP2702E	0.070	+0.019	+37.255%	0.083	0.058	27.239M	HKD	\|
36	56500	CT#HSI RP2702F	0.051	+0.019	+59.375%	0.065	0.040	25.790M	HKD	\|
37	65825	CI#HSI RC2805U	0.075	0.000	0.000%	0.090	0.059	25.220M	HKD	\|
38	57827	DS#HSI RP2712E	0.062	+0.018	+40.909%	0.075	0.052	24.561M	HKD	\|
39	58048	UB#HSI RP2802W	0.042	+0.020	+90.909%	0.056	0.028	24.449M	HKD	\|
40	60368	CT#HSI RP2802X	0.043	+0.019	+79.167%	0.057	0.032	20.297M	HKD	\|
41	65030	SG#ALIBARC2604L	0.182	0.000	0.000%	0.196	0.170	19.910M	HKD	\|
42	65598	HS#ALIBARC2603W	0.149	0.000	0.000%	0.164	0.137	19.311M	HKD	\|
43	64500	JP#HSI RC2809R	0.078	-0.022	-22.000%	0.090	0.063	18.292M	HKD	\|
44	65574	HS#ALIBARC2607L	0.195	0.000	0.000%	0.206	0.180	17.830M	HKD	\|
45	64182	UB#HSI RC28098	0.076	-0.025	-24.752%	0.089	0.063	17.769M	HKD	\|
46	57406	SG#HSI RP2804K	0.041	+0.020	+95.238%	0.054	0.027	17.425M	HKD	\|
47	57359	DS#HSI RP2804J	0.070	+0.018	+34.615%	0.080	0.061	16.736M	HKD	\|
48	61966	HS#SMIC RC2607C	0.218	0.000	0.000%	0.231	0.195	16.615M	HKD	\|
49	63787	SG#HSI RC2809E	0.095	-0.022	-18.803%	0.107	0.080	16.601M	HKD	\|
50	57362	DS#HSI RP2708N	0.044	+0.009	+25.714%	0.051	0.038	16.277M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/10/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.