Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61102	HS#HSI RC2811O	0.063	0.000	0.000%	0.065	0.049	426.708M	HKD	\|
2	61133	CI#HSI RC2808T	0.063	0.000	0.000%	0.066	0.051	424.520M	HKD	\|
3	58383	JP#HSI RP28106	0.039	-0.018	-31.579%	0.052	0.037	394.015M	HKD	\|
4	60868	MS#HSI RC2809V	0.059	0.000	0.000%	0.061	0.044	381.813M	HKD	\|
5	60252	HS#HSI RP28022	0.040	-0.019	-32.203%	0.055	0.038	372.165M	HKD	\|
6	60819	BI#HSI RC2808L	0.041	0.000	0.000%	0.047	0.031	368.945M	HKD	\|
7	60820	BI#HSI RC2808P	0.064	0.000	0.000%	0.066	0.053	355.433M	HKD	\|
8	60855	GJ#HSI RC2808A	0.065	0.000	0.000%	0.067	0.052	335.713M	HKD	\|
9	61148	CI#HSI RP28058	0.024	0.000	0.000%	0.039	0.022	334.235M	HKD	\|
10	59691	BI#HSI RP2803E	0.030	0.000	0.000%	0.038	0.027	322.528M	HKD	\|
11	55522	GJ#HSI RP2804Q	0.059	-0.016	-21.333%	0.070	0.056	305.171M	HKD	\|
12	59656	BI#HSI RP2803T	0.020	-0.017	-45.946%	0.033	0.018	287.815M	HKD	\|
13	60857	GJ#HSI RC2808F	0.092	0.000	0.000%	0.094	0.080	276.039M	HKD	\|
14	60543	UB#HSI RP28092	0.035	-0.018	-33.962%	0.047	0.033	259.343M	HKD	\|
15	61006	UB#HSI RC28093	0.052	0.000	0.000%	0.055	0.039	257.692M	HKD	\|
16	61152	JP#HSI RC2810S	0.053	0.000	0.000%	0.058	0.040	255.405M	HKD	\|
17	59545	MS#HSI RP2804O	0.031	-0.021	-40.385%	0.046	0.028	220.230M	HKD	\|
18	68342	GJ#HSI RP2804K	0.067	-0.016	-19.277%	0.079	0.065	217.717M	HKD	\|
19	56753	CI#HSI RP2805L	0.048	-0.018	-27.273%	0.060	0.046	203.754M	HKD	\|
20	61132	CI#HSI RC2809E	0.041	0.000	0.000%	0.044	0.027	131.035M	HKD	\|
21	60041	GJ#HSI RP2803A	0.066	-0.018	-21.429%	0.068	0.064	73.831M	HKD	\|
22	60734	JP#HSI RC28099	0.067	+0.020	+42.553%	0.070	0.053	67.901M	HKD	\|
23	60396	BI#HSI RP2803M	0.022	0.000	0.000%	0.032	0.020	65.209M	HKD	\|
24	54263	CT#HSI RC2807V	0.083	+0.021	+33.871%	0.086	0.069	53.666M	HKD	\|
25	57250	CT#HSI RP2803P	0.057	-0.019	-25.000%	0.070	0.054	49.511M	HKD	\|
26	61038	CT#HSI RC28081	0.073	0.000	0.000%	0.075	0.058	45.706M	HKD	\|
27	60696	CT#HSI RP2803T	0.029	-0.019	-39.583%	0.042	0.026	43.186M	HKD	\|
28	59747	DS#HSI RP2804P	0.031	-0.018	-36.735%	0.042	0.028	39.963M	HKD	\|
29	58172	CT#HSI RP2803S	0.048	-0.018	-27.273%	0.060	0.044	36.925M	HKD	\|
30	56439	MS#HSI RP2810G	0.046	-0.014	-23.333%	0.058	0.044	35.303M	HKD	\|
31	61105	HS#HSI RC2811P	0.042	0.000	0.000%	0.044	0.030	31.104M	HKD	\|
32	53813	UB#HSI RC2807P	0.082	+0.020	+32.258%	0.084	0.069	26.100M	HKD	\|
33	55243	DS#HSI RP2803K	0.030	-0.009	-23.077%	0.036	0.029	25.933M	HKD	\|
34	61039	CT#HSI RC28077	0.040	0.000	0.000%	0.044	0.026	23.782M	HKD	\|
35	60867	MS#HSI RC2811R	0.071	0.000	0.000%	0.073	0.054	23.113M	HKD	\|
36	56400	DS#HSI RP2803N	0.049	-0.019	-27.941%	0.061	0.046	22.542M	HKD	\|
37	56093	DS#HSI RP2804M	0.063	-0.018	-22.222%	0.069	0.060	22.410M	HKD	\|
38	57548	SG#HSI RC28113	0.077	+0.019	+32.759%	0.078	0.064	21.599M	HKD	\|
39	60121	CT#HSI RP2804S	0.064	-0.021	-24.706%	0.072	0.061	21.468M	HKD	\|
40	60801	DS#HSI RC2811B	0.048	0.000	0.000%	0.050	0.034	21.247M	HKD	\|
41	58803	DS#HSI RC2809I	0.055	+0.010	+22.222%	0.056	0.049	16.862M	HKD	\|
42	60538	UB#HSI RC2811R	0.059	+0.019	+47.500%	0.062	0.046	15.775M	HKD	\|
43	63129	BP#HSI RC2903P	0.107	+0.018	+20.225%	0.110	0.094	14.386M	HKD	\|
44	60122	CT#HSI RP28049	0.020	-0.018	-47.368%	0.033	0.018	14.211M	HKD	\|
45	60802	DS#HSI RC2811C	0.035	0.000	0.000%	0.035	0.028	12.739M	HKD	\|
46	63131	BP#HSI RC2903Q	0.122	+0.018	+17.308%	0.124	0.108	12.343M	HKD	\|
47	54480	MS#HSI RP2809G	0.140	-0.018	-11.392%	0.152	0.138	11.962M	HKD	\|
48	55160	BP#HSI RC2811P	0.074	+0.020	+37.037%	0.077	0.061	11.015M	HKD	\|
49	53822	UB#HSI RC2803U	0.042	+0.010	+31.250%	0.043	0.035	10.711M	HKD	\|
50	53689	JP#HSI RC2808U	0.094	+0.019	+25.333%	0.097	0.081	10.140M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 19/12/2025 12:08
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.