Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	65082	JP#HSI RC28121	0.039	-0.034	-46.575%	0.063	0.030	764.669M	HKD	\|
2	60009	SG#HSI RC2802Y	0.032	-0.033	-50.769%	0.054	0.024	731.067M	HKD	\|
3	59490	HS#HSI RC2802Y	0.031	-0.035	-53.030%	0.051	0.024	696.651M	HKD	\|
4	63935	HS#HSI RP2904Z	0.066	0.000	0.000%	0.075	0.050	675.809M	HKD	\|
5	63456	JP#HSI RP29015	0.070	0.000	0.000%	0.078	0.054	672.453M	HKD	\|
6	60156	UB#HSI RC2712R	0.028	-0.031	-52.542%	0.052	0.016	668.363M	HKD	\|
7	69949	UB#HSI RC27094	0.052	-0.031	-37.349%	0.076	0.043	624.857M	HKD	\|
8	63755	UB#HSI RP2812N	0.068	0.000	0.000%	0.077	0.049	539.969M	HKD	\|
9	69748	SG#HSI RC27118	0.052	-0.035	-40.230%	0.075	0.043	501.524M	HKD	\|
10	58356	CI#HSI RC28045	0.038	-0.036	-48.649%	0.070	0.028	458.657M	HKD	\|
11	63091	CI#HSI RP28121	0.067	0.000	0.000%	0.076	0.051	449.185M	HKD	\|
12	66268	HS#HSI RC2712C	0.010	-0.040	-80.000%	0.047	0.010	436.822M	HKD	\|
13	65373	GJ#HSI RC2712L	0.048	-0.036	-42.857%	0.065	0.037	400.946M	HKD	\|
14	56398	JP#HSI RC2809C	0.061	-0.034	-35.789%	0.088	0.052	359.095M	HKD	\|
15	69089	GJ#HSI RC2711W	0.075	-0.034	-31.193%	0.090	0.067	343.683M	HKD	\|
16	63238	GJ#HSI RP2903M	0.081	0.000	0.000%	0.090	0.058	306.933M	HKD	\|
17	63853	MS#HSI RP2901C	0.069	0.000	0.000%	0.077	0.045	299.407M	HKD	\|
18	63752	UB#HSI RP2810T	0.049	0.000	0.000%	0.055	0.042	278.391M	HKD	\|
19	63117	CI#HSI RC2812L	0.022	0.000	0.000%	0.051	0.012	273.624M	HKD	\|
20	60050	GJ#HSI RC2712X	0.038	-0.037	-49.333%	0.070	0.030	271.817M	HKD	\|
21	56231	GJ#HSI RC2712G	0.057	-0.037	-39.362%	0.072	0.048	250.971M	HKD	\|
22	59779	JP#HSI RC2803Z	0.010	-0.042	-80.769%	0.046	0.010	212.777M	HKD	\|
23	59265	MS#HSI RC2802G	0.048	-0.035	-42.169%	0.075	0.040	195.458M	HKD	\|
24	59494	HS#HSI RC2802Z	0.051	-0.031	-37.805%	0.069	0.042	159.500M	HKD	\|
25	58596	MS#HSI RC2711M	0.038	-0.018	-32.143%	0.052	0.033	150.922M	HKD	\|
26	64138	SG#HSI RP2904Q	0.067	0.000	0.000%	0.076	0.050	148.072M	HKD	\|
27	58114	BI#HSI RC27123	0.015	-0.036	-70.588%	0.034	0.015	137.635M	HKD	\|
28	65320	BI#HSI RC2712A	0.028	0.000	0.000%	0.044	0.019	128.583M	HKD	\|
29	59476	HS#HSI RC2802X	0.012	-0.037	-75.510%	0.042	0.010	109.806M	HKD	\|
30	63265	BI#HSI RP2804D	0.106	0.000	0.000%	0.115	0.091	92.971M	HKD	\|
31	63951	HS#HSI RP29041	0.085	0.000	0.000%	0.093	0.067	91.515M	HKD	\|
32	63167	HU#HSI RC2807N	0.050	0.000	0.000%	0.067	0.041	87.633M	HKD	\|
33	63868	MS#HSI RP2902N	0.087	0.000	0.000%	0.095	0.060	84.291M	HKD	\|
34	56402	JP#HSI RC2809Q	0.050	-0.035	-41.176%	0.073	0.042	80.831M	HKD	\|
35	60227	SG#HSI RC27126	0.013	-0.037	-74.000%	0.041	0.010	75.718M	HKD	\|
36	60031	GJ#HSI RC2712U	0.053	-0.034	-39.080%	0.081	0.044	57.851M	HKD	\|
37	59270	MS#HSI RC2802H	0.010	-0.038	-79.167%	0.044	0.010	57.741M	HKD	\|
38	64036	CT#HSI RC2808V	0.036	0.000	0.000%	0.056	0.028	51.117M	HKD	\|
39	62065	JP#HSI RP2901Y	0.088	+0.029	+49.153%	0.097	0.067	50.959M	HKD	\|
40	63863	MS#HSI RP2903L	0.104	0.000	0.000%	0.117	0.088	49.537M	HKD	\|
41	69683	CT#HSI RC2711U	0.079	-0.033	-29.464%	0.098	0.069	46.443M	HKD	\|
42	64049	CT#HSI RP2804G	0.092	0.000	0.000%	0.100	0.069	46.062M	HKD	\|
43	61672	SG#HSI RP2902Z	0.086	+0.029	+50.877%	0.095	0.062	45.317M	HKD	\|
44	63165	HU#HSI RC2807K	0.030	0.000	0.000%	0.048	0.019	43.886M	HKD	\|
45	63212	HU#HSI RP2811Q	0.084	0.000	0.000%	0.092	0.068	43.522M	HKD	\|
46	63007	DS#HSI RP2901B	0.044	0.000	0.000%	0.049	0.036	43.068M	HKD	\|
47	69570	GJ#HSI RC2711X	0.064	-0.034	-34.694%	0.074	0.056	41.106M	HKD	\|
48	61631	CT#HSI RP2804M	0.109	+0.029	+36.250%	0.115	0.085	40.491M	HKD	\|
49	65313	BI#HSI RC27121	0.015	-0.025	-62.500%	0.031	0.015	40.464M	HKD	\|
50	53411	CT#HSI RC2709N	0.059	-0.033	-35.870%	0.078	0.050	37.284M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 25/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.