Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	60008	SG#HSI RC2802W	0.055	+0.022	+66.667%	0.063	0.043	543.908M	HKD	\|
2	64129	JP#HSI RP2804D	0.054	-0.024	-30.769%	0.070	0.048	473.753M	HKD	\|
3	64039	UB#HSI RP2804J	0.053	-0.024	-31.169%	0.070	0.046	463.297M	HKD	\|
4	59307	CI#HSI RC2802X	0.063	+0.022	+53.659%	0.069	0.050	436.122M	HKD	\|
5	59038	JP#HSI RC2804Y	0.054	+0.018	+50.000%	0.062	0.043	429.442M	HKD	\|
6	63983	CI#HSI RP27127	0.054	-0.023	-29.870%	0.070	0.047	428.735M	HKD	\|
7	58826	UB#HSI RC28022	0.057	+0.022	+62.857%	0.065	0.040	413.347M	HKD	\|
8	63747	HS#HSI RP2803P	0.057	-0.022	-27.848%	0.074	0.049	351.731M	HKD	\|
9	64201	GJ#HSI RP2711J	0.079	0.000	0.000%	0.096	0.070	300.340M	HKD	\|
10	60340	HS#HSI RC2712G	0.059	+0.023	+63.889%	0.066	0.045	249.348M	HKD	\|
11	63887	SG#HSI RP2804I	0.053	-0.024	-31.169%	0.070	0.046	190.705M	HKD	\|
12	64133	JP#HSI RP2804I	0.066	-0.022	-25.000%	0.080	0.058	190.247M	HKD	\|
13	59467	HS#HSI RC2802W	0.040	+0.018	+81.818%	0.048	0.026	141.182M	HKD	\|
14	58930	JP#HSI RC2804V	0.042	+0.022	+110.000%	0.050	0.029	119.607M	HKD	\|
15	69089	GJ#HSI RC2711W	0.099	+0.021	+26.923%	0.107	0.087	117.651M	HKD	\|
16	63519	SG#HSI RP2802I	0.063	-0.024	-27.586%	0.079	0.055	109.198M	HKD	\|
17	59779	JP#HSI RC2803Z	0.052	+0.020	+62.500%	0.061	0.040	99.203M	HKD	\|
18	63443	BI#HSI RP2712D	0.068	-0.024	-26.087%	0.084	0.060	88.672M	HKD	\|
19	63638	UB#HSI RP27089	0.033	-0.013	-28.261%	0.042	0.030	81.723M	HKD	\|
20	60693	CT#HSI RC2802I	0.043	+0.022	+104.762%	0.052	0.030	76.247M	HKD	\|
21	59302	BI#HSI RC27124	0.074	+0.020	+37.037%	0.081	0.063	71.198M	HKD	\|
22	63994	HS#HSI RP2804S	0.050	-0.026	-34.211%	0.069	0.042	40.844M	HKD	\|
23	59794	JP#HSI RC28037	0.040	+0.021	+110.526%	0.046	0.023	35.959M	HKD	\|
24	69688	CT#HSI RC27091	0.084	+0.021	+33.333%	0.092	0.071	33.567M	HKD	\|
25	69192	SG#HSI RC2711X	0.113	+0.021	+22.826%	0.123	0.100	32.435M	HKD	\|
26	60417	SG#HSI RC28027	0.061	+0.022	+56.410%	0.070	0.047	31.355M	HKD	\|
27	63512	SG#HSI RP2804U	0.074	-0.023	-23.711%	0.090	0.068	30.418M	HKD	\|
28	63490	CT#HSI RP2804W	0.065	-0.024	-26.966%	0.080	0.057	29.574M	HKD	\|
29	62912	SG#HSI RP28047	0.087	-0.023	-20.909%	0.103	0.081	28.228M	HKD	\|
30	60088	CT#HSI RC2708T	0.061	+0.022	+56.410%	0.070	0.040	27.882M	HKD	\|
31	59264	MS#HSI RC27124	0.113	+0.023	+25.556%	0.121	0.096	27.859M	HKD	\|
32	58412	SG#HSI RC2803B	0.043	+0.022	+104.762%	0.052	0.030	23.969M	HKD	\|
33	61757	SG#HSI RP2802S	0.083	-0.023	-21.698%	0.099	0.076	23.004M	HKD	\|
34	61777	MS#HSI RP2804W	0.084	-0.022	-20.755%	0.097	0.075	22.034M	HKD	\|
35	69821	BP#HSI RC2901O	0.084	+0.019	+29.231%	0.093	0.072	21.504M	HKD	\|
36	64088	CT#HSI RP2802L	0.057	-0.025	-30.488%	0.072	0.049	21.282M	HKD	\|
37	63876	MS#HSI RP2804Z	0.067	-0.022	-24.719%	0.080	0.057	20.650M	HKD	\|
38	63929	BP#HSI RP2903G	0.054	-0.024	-30.769%	0.069	0.047	19.363M	HKD	\|
39	62013	MS#HSI RP2804X	0.092	-0.023	-20.000%	0.105	0.083	19.254M	HKD	\|
40	59268	MS#HSI RC2803H	0.066	+0.023	+53.488%	0.074	0.050	18.370M	HKD	\|
41	60032	CT#HSI RC2708R	0.051	+0.020	+64.516%	0.061	0.037	18.333M	HKD	\|
42	63787	JP#HSI RP2804Q	0.068	-0.022	-24.444%	0.081	0.061	16.133M	HKD	\|
43	63877	MS#HSI RP2803E	0.055	-0.024	-30.380%	0.070	0.047	15.491M	HKD	\|
44	59526	BP#HSI RC2808C	0.061	+0.018	+41.860%	0.070	0.050	14.883M	HKD	\|
45	69748	SG#HSI RC27118	0.084	+0.022	+35.484%	0.092	0.070	14.785M	HKD	\|
46	63631	UB#HSI RP2804C	0.068	-0.021	-23.596%	0.080	0.059	13.516M	HKD	\|
47	60351	HS#HSI RC2712T	0.044	+0.022	+100.000%	0.053	0.031	13.098M	HKD	\|
48	59540	BP#HSI RC2808A	0.037	+0.020	+117.647%	0.046	0.021	12.757M	HKD	\|
49	58290	JP#HSI RC2804T	0.041	+0.021	+105.000%	0.048	0.026	12.646M	HKD	\|
50	61103	CI#HSI RC27122	0.037	+0.023	+164.286%	0.046	0.020	12.567M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/06/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.