Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62905	SG#HSI RC2807W	0.055	0.000	0.000%	0.060	0.043	458.184M	HKD	\|
2	62835	JP#HSI RP2803L	0.036	0.000	0.000%	0.054	0.032	449.535M	HKD	\|
3	62979	HS#HSI RP2803D	0.040	0.000	0.000%	0.057	0.037	428.817M	HKD	\|
4	62839	JP#HSI RC2807U	0.049	0.000	0.000%	0.053	0.036	422.872M	HKD	\|
5	59009	UB#HSI RC2707C	0.056	+0.010	+21.739%	0.059	0.042	421.530M	HKD	\|
6	62836	JP#HSI RP2803P	0.052	0.000	0.000%	0.069	0.048	419.234M	HKD	\|
7	63043	UB#HSI RP28045	0.031	0.000	0.000%	0.049	0.027	415.393M	HKD	\|
8	63044	UB#HSI RP28032	0.041	0.000	0.000%	0.058	0.038	404.689M	HKD	\|
9	59178	HS#HSI RC2711H	0.055	+0.011	+25.000%	0.058	0.040	403.549M	HKD	\|
10	62945	CI#HSI RP2804Q	0.040	0.000	0.000%	0.056	0.037	368.094M	HKD	\|
11	62932	CI#HSI RC28071	0.041	0.000	0.000%	0.045	0.026	350.160M	HKD	\|
12	62921	SG#HSI RP2804O	0.044	0.000	0.000%	0.060	0.040	349.337M	HKD	\|
13	61214	GJ#HSI RP28042	0.080	-0.009	-10.112%	0.096	0.077	215.821M	HKD	\|
14	62982	HS#HSI RC2806I	0.042	0.000	0.000%	0.045	0.026	151.685M	HKD	\|
15	62833	JP#HSI RP2803F	0.022	0.000	0.000%	0.100	0.014	133.466M	HKD	\|
16	62526	GJ#HSI RC2807L	0.055	+0.009	+19.565%	0.058	0.041	129.486M	HKD	\|
17	62944	CI#HSI RP2804K	0.027	0.000	0.000%	0.043	0.022	122.193M	HKD	\|
18	62057	HU#HSI RP2804H	0.090	-0.012	-11.765%	0.108	0.087	119.261M	HKD	\|
19	62791	DS#HSI RP27114	0.042	0.000	0.000%	0.057	0.040	78.120M	HKD	\|
20	59137	JP#HSI RC2807E	0.057	+0.009	+18.750%	0.061	0.044	73.350M	HKD	\|
21	62804	JP#HSI RC2807Q	0.036	0.000	0.000%	0.039	0.021	69.796M	HKD	\|
22	62769	GJ#HSI RP2804A	0.072	0.000	0.000%	0.088	0.077	66.320M	HKD	\|
23	57737	BI#HSI RC2801J	0.070	+0.012	+20.690%	0.073	0.054	62.104M	HKD	\|
24	60167	MS#HSI RP28031	0.137	-0.012	-8.054%	0.153	0.135	56.824M	HKD	\|
25	57739	BI#HSI RC2801K	0.091	+0.013	+16.667%	0.094	0.075	51.649M	HKD	\|
26	59235	DS#HSI RC2712M	0.064	+0.010	+18.519%	0.067	0.049	48.922M	HKD	\|
27	62100	CT#HSI RP2804D	0.063	-0.009	-12.500%	0.079	0.059	40.828M	HKD	\|
28	58900	DS#HSI RC2711F	0.056	+0.012	+27.273%	0.057	0.040	36.062M	HKD	\|
29	60751	MS#HSI RP28046	0.084	-0.011	-11.579%	0.099	0.080	35.360M	HKD	\|
30	62681	DS#HSI RP2711Z	0.048	-0.011	-18.644%	0.063	0.043	33.709M	HKD	\|
31	60744	MS#HSI RP28035	0.126	-0.010	-7.353%	0.141	0.123	33.433M	HKD	\|
32	58256	CT#HSI RC2802X	0.070	+0.010	+16.667%	0.074	0.055	29.960M	HKD	\|
33	58705	HU#HSI RC2712F	0.061	+0.012	+24.490%	0.064	0.045	29.157M	HKD	\|
34	60172	MS#HSI RP2804Z	0.110	-0.009	-7.563%	0.125	0.106	28.418M	HKD	\|
35	62686	CT#HSI RP2804C	0.049	-0.009	-15.517%	0.064	0.044	28.267M	HKD	\|
36	61574	MS#HSI RP28037	0.079	-0.012	-13.187%	0.094	0.076	27.427M	HKD	\|
37	59409	CT#HSI RC2803M	0.061	+0.011	+22.000%	0.064	0.044	26.205M	HKD	\|
38	59826	MS#HSI RP2804W	0.102	-0.010	-8.929%	0.117	0.099	25.931M	HKD	\|
39	60749	MS#HSI RP28036	0.101	-0.011	-9.821%	0.116	0.097	22.013M	HKD	\|
40	57991	UB#HSI RC2807G	0.052	+0.008	+18.182%	0.056	0.038	21.520M	HKD	\|
41	58719	HU#HSI RC2712G	0.092	+0.011	+13.580%	0.094	0.079	21.122M	HKD	\|
42	57874	MS#HSI RP2712Z	0.129	-0.010	-7.194%	0.145	0.126	20.793M	HKD	\|
43	57424	MS#HSI RC28028	0.092	+0.011	+13.580%	0.095	0.077	19.534M	HKD	\|
44	57694	SG#HSI RC28022	0.051	+0.010	+24.390%	0.055	0.037	18.944M	HKD	\|
45	59109	JP#HSI RC2807C	0.071	+0.010	+16.393%	0.074	0.056	18.904M	HKD	\|
46	62243	MS#HSI RP28048	0.063	-0.011	-14.865%	0.078	0.060	18.593M	HKD	\|
47	57012	MS#HSI RC2712X	0.101	+0.009	+9.783%	0.105	0.087	18.558M	HKD	\|
48	62202	UB#HSI RP28027	0.040	-0.004	-9.091%	0.047	0.037	17.176M	HKD	\|
49	57001	MS#HSI RC28027	0.086	+0.011	+14.667%	0.089	0.071	16.841M	HKD	\|
50	57777	JP#HSI RC2804N	0.056	+0.009	+19.149%	0.059	0.041	16.432M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 05/08/2025 13:20
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.