|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 09988 | BABA-W  |  | 159.000 | -4.200 | -2.574% | 164.000 | 158.100 | 14.354B | HKD |
| 2 | 03033 | CSOP HS TECH | | 5.705 | -0.105 | -1.807% | 5.850 | 5.685 | 13.292B | HKD |
| 3 | 02800 | TRACKER FUND | | 26.040 | -0.220 | -0.838% | 26.400 | 26.020 | 11.973B | HKD |
| 4 | 00700 | TENCENT |  | 629.000 | 1.000 | 0.159% | 640.000 | 625.500 | 9.461B | HKD |
| 5 | 02828 | HSCEI ETF | | 93.620 | -0.840 | -0.889% | 95.100 | 93.520 | 7.124B | HKD |
| 6 | 01810 | XIAOMI-W | | 43.420 | -1.300 | -2.907% | 44.900 | 43.280 | 5.975B | HKD |
| 7 | 00981 | SMIC | | 71.850 | -1.000 | -1.373% | 75.450 | 71.650 | 5.499B | HKD |
| 8 | 03690 | MEITUAN-W | | 99.900 | -2.400 | -2.346% | 102.200 | 99.200 | 4.446B | HKD |
| 9 | 09992 | POP MART | | 217.400 | -9.200 | -4.060% | 232.000 | 215.800 | 3.912B | HKD |
| 10 | 01211 | BYD COMPANY | | 97.100 | -2.000 | -2.018% | 100.000 | 97.000 | 3.225B | HKD |
| 11 | 09888 | BIDU-SW | | 121.900 | 3.400 | 2.869% | 127.000 | 118.900 | 3.143B | HKD |
| 12 | 01347 | HUA HONG SEMI | | 75.800 | -1.150 | -1.494% | 80.850 | 75.700 | 3.103B | HKD |
| 13 | 01299 | AIA | | 79.650 | -0.300 | -0.375% | 80.600 | 79.400 | 2.942B | HKD |
| 14 | 00939 | CCB | | 8.050 | 0.110 | 1.385% | 8.090 | 7.900 | 2.881B | HKD |
| 15 | 02899 | ZIJIN MINING | | 30.020 | -1.700 | -5.359% | 31.460 | 29.680 | 2.788B | HKD |
| 16 | 00883 | CNOOC | | 20.400 | -0.060 | -0.293% | 20.860 | 20.380 | 2.638B | HKD |
| 17 | 02318 | PING AN | | 56.800 | 0.250 | 0.442% | 57.750 | 56.200 | 2.489B | HKD |
| 18 | 01398 | ICBC | | 6.240 | 0.070 | 1.135% | 6.290 | 6.160 | 2.247B | HKD |
| 19 | 00941 | CHINA MOBILE | | 86.700 | 0.500 | 0.580% | 87.000 | 85.750 | 1.917B | HKD |
| 20 | 00857 | PETROCHINA | | 8.330 | 0.040 | 0.483% | 8.580 | 8.270 | 1.697B | HKD |
| Remarks: | Real time quote last updated:04/11/2025 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |