HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	111.700	1.700	1.545%	111.700	110.000	11.893B	HKD
2	00700	TENCENT	505.500	7.500	1.506%	505.500	496.000	10.364B	HKD
3	09992	POP MART	239.600	-9.000	-3.620%	246.000	232.200	9.763B	HKD
4	02800	TRACKER FUND	23.920	0.280	1.184%	23.940	23.700	6.836B	HKD
5	03690	MEITUAN-W	128.600	0.300	0.234%	129.700	127.600	5.848B	HKD
6	03033	CSOP HS TECH	5.030	0.038	0.761%	5.045	5.000	5.183B	HKD
7	03988	BANK OF CHINA	4.540	0.070	1.566%	4.580	4.450	4.895B	HKD
8	01810	XIAOMI-W	54.050	1.000	1.885%	54.050	53.000	4.737B	HKD
9	02828	HSCEI ETF	88.220	1.160	1.332%	88.220	87.100	4.696B	HKD
10	00939	CCB	7.730	0.250	3.342%	7.730	7.460	4.569B	HKD
11	09660	HORIZONROBOT-W	6.340	-0.120	-1.858%	6.500	6.100	2.998B	HKD
12	02318	PING AN	47.350	1.350	2.935%	47.700	45.850	2.825B	HKD
13	01211	BYD COMPANY	125.800	1.300	1.044%	126.100	121.700	2.680B	HKD
14	00981	SMIC	39.500	0.650	1.673%	39.950	38.950	2.555B	HKD
15	00388	HKEX	392.600	2.800	0.718%	396.600	389.400	2.553B	HKD
16	01398	ICBC	6.200	0.170	2.819%	6.240	6.020	2.374B	HKD
17	02628	CHINA LIFE	18.580	0.840	4.735%	18.700	17.680	2.316B	HKD
18	09618	JD-SW	125.600	0.900	0.722%	125.700	123.700	2.275B	HKD
19	06060	ZA ONLINE	19.180	-0.970	-4.814%	20.900	18.940	2.204B	HKD
20	01347	HUA HONG SEMI	32.750	0.550	1.708%	34.600	32.300	2.158B	HKD

Remarks:	Real time quote last updated:20/06/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.