HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	158.400	-3.200	-1.980%	164.800	156.300	33.704B	HKD
2	00700	TENCENT	642.000	-19.500	-2.948%	664.500	635.500	19.433B	HKD
3	02800	TRACKER FUND	27.180	-0.340	-1.235%	27.700	26.980	18.881B	HKD
4	00981	SMIC	69.500	1.800	2.659%	73.300	67.700	17.235B	HKD
5	03033	CSOP HS TECH	6.155	-0.060	-0.965%	6.345	6.065	14.115B	HKD
6	03690	MEITUAN-W	105.500	0.300	0.285%	109.700	104.000	13.341B	HKD
7	02828	HSCEI ETF	96.580	-1.400	-1.429%	98.760	95.720	12.656B	HKD
8	01810	XIAOMI-W	56.850	-1.000	-1.729%	58.400	55.800	10.422B	HKD
9	01347	HUA HONG SEMI	57.950	4.600	8.622%	60.500	54.400	7.034B	HKD
10	09888	BIDU-SW	132.800	1.800	1.374%	138.400	130.200	7.008B	HKD
11	09992	POP MART	267.200	11.800	4.620%	267.400	255.400	6.074B	HKD
12	00020	SENSETIME-W	2.620	-0.020	-0.758%	2.710	2.500	5.048B	HKD
13	09880	UBTECH ROBOTICS	128.000	-1.900	-1.463%	137.100	123.000	4.960B	HKD
14	09660	HORIZONROBOT-W	10.810	0.360	3.445%	11.320	10.510	4.769B	HKD
15	01211	BYD COMPANY	112.800	0.000	0.000%	115.400	111.200	4.276B	HKD
16	01024	KUAISHOU-W	76.350	-1.850	-2.366%	78.750	75.500	3.789B	HKD
17	00388	HKEX	444.000	-14.000	-3.057%	457.200	441.800	3.568B	HKD
18	01310	HKBN	8.630	3.510	68.555%	9.100	5.140	3.252B	HKD
19	02318	PING AN	54.250	-1.500	-2.691%	55.800	53.750	3.208B	HKD
20	01797	EAST BUY	26.920	3.780	16.335%	27.000	22.820	3.197B	HKD

Remarks:	Real time quote last updated:18/09/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.