HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.200	0.220	0.881%	25.240	24.860	31.827B	HKD
2	02828	HSCEI ETF	90.980	0.900	0.999%	91.080	89.600	10.447B	HKD
3	00700	TENCENT	550.000	15.000	2.804%	551.500	533.000	9.463B	HKD
4	03033	CSOP HS TECH	5.370	0.070	1.321%	5.395	5.260	8.849B	HKD
5	09988	BABA-W	116.200	-0.700	-0.599%	116.700	114.700	5.852B	HKD
6	01810	XIAOMI-W	54.550	1.150	2.154%	54.800	53.350	5.354B	HKD
7	01211	BYD COMPANY	114.500	-1.700	-1.463%	115.200	111.300	4.840B	HKD
8	02577	INNOSCIENCE	75.150	17.550	30.469%	78.750	59.000	4.733B	HKD
9	03690	MEITUAN-W	123.000	0.800	0.655%	123.200	119.900	4.231B	HKD
10	01024	KUAISHOU-W	77.000	2.400	3.217%	77.500	72.750	3.332B	HKD
11	00981	SMIC	51.500	1.450	2.897%	51.750	49.800	2.763B	HKD
12	01347	HUA HONG SEMI	42.880	3.430	8.695%	43.000	39.500	2.476B	HKD
13	00388	HKEX	421.000	4.000	0.959%	421.400	412.000	2.443B	HKD
14	02318	PING AN	53.650	0.750	1.418%	53.800	52.400	2.394B	HKD
15	09880	UBTECH ROBOTICS	97.300	8.950	10.130%	98.000	88.300	2.386B	HKD
16	02015	LI AUTO-W	101.200	0.700	0.697%	101.300	97.900	2.267B	HKD
17	00939	CCB	7.920	0.030	0.380%	7.990	7.830	2.193B	HKD
18	09992	POP MART	251.000	7.800	3.207%	253.000	241.600	2.040B	HKD
19	01788	GUOTAI JUNAN I	5.340	-0.370	-6.480%	5.750	5.330	2.009B	HKD
20	09926	AKESO	152.100	-4.200	-2.687%	156.300	144.400	1.960B	HKD

Remarks:	Real time quote last updated:04/08/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.