Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	20889	JP-HSI @EP2603A	0.066	-0.007	-9.589%	0.071	0.061	230.385M	HKD	\|
2	19755	JP-HSI @EC2602A	0.057	+0.005	+9.615%	0.059	0.053	224.243M	HKD	\|
3	20529	UB-HSI @EP2603B	0.068	-0.007	-9.333%	0.072	0.066	218.025M	HKD	\|
4	19853	UB-HSI @EC2602B	0.050	+0.005	+11.111%	0.052	0.046	216.540M	HKD	\|
5	23128	BI-HSI @EC2605B	0.100	+0.007	+7.527%	0.102	0.096	197.545M	HKD	\|
6	20720	BI-HSI @EP2603A	0.085	-0.009	-9.574%	0.091	0.084	161.826M	HKD	\|
7	22767	JPTENCT@EC2606C	0.109	+0.009	+9.000%	0.111	0.106	80.118M	HKD	\|
8	23093	UBTENCT@EC2605B	0.095	+0.008	+9.195%	0.098	0.090	55.017M	HKD	\|
9	20690	UBTENCT@EP2603D	0.064	-0.010	-13.514%	0.067	0.062	50.969M	HKD	\|
10	20620	JPTENCT@EP2603C	0.045	-0.008	-15.094%	0.046	0.044	50.734M	HKD	\|
11	23637	GJ-HSI @EC2605A	0.125	+0.009	+7.759%	0.125	0.120	50.685M	HKD	\|
12	20870	UBALIBA@EP2603H	0.065	-0.004	-5.797%	0.068	0.063	50.177M	HKD	\|
13	23299	GJTENCT@EC2606B	0.099	+0.008	+8.791%	0.100	0.095	46.521M	HKD	\|
14	15570	JPALIBA@EC2603A	0.050	+0.002	+4.167%	0.052	0.048	38.665M	HKD	\|
15	20522	GJALIBA@EC2603C	0.050	+0.001	+2.041%	0.052	0.047	33.687M	HKD	\|
16	18220	JPMTUAN@EC2606A	0.055	+0.001	+1.852%	0.058	0.056	32.197M	HKD	\|
17	29655	GJMTUAN@EC2606A	0.121	+0.003	+2.542%	0.127	0.120	30.383M	HKD	\|
18	23649	CI-YOFC@EC2607A	0.239	+0.036	+17.734%	0.242	0.223	25.500M	HKD	\|
19	20544	JPALIBA@EP2603E	0.072	-0.004	-5.263%	0.074	0.071	23.373M	HKD	\|
20	22669	JPXIAMI@EC2604E	0.102	+0.004	+4.082%	0.104	0.094	21.487M	HKD	\|
21	21939	GJXIAMI@EC2612B	0.065	+0.002	+3.175%	0.065	0.062	20.098M	HKD	\|
22	20479	GJTENCT@EP2603A	0.071	-0.014	-16.471%	0.080	0.070	19.164M	HKD	\|
23	22215	GJPOMRT@EP2604A	0.155	+0.005	+3.333%	0.158	0.154	18.574M	HKD	\|
24	22707	GJPOMRT@EC2604B	0.076	-0.004	-5.000%	0.079	0.072	18.175M	HKD	\|
25	22369	GJ-HSI @EP2603A	0.127	-0.011	-7.971%	0.131	0.129	15.602M	HKD	\|
26	17907	BIXIAMI@EP2602A	0.219	-0.014	-6.009%	0.246	0.218	15.270M	HKD	\|
27	23199	BIMTUAN@EC2605A	0.190	+0.002	+1.064%	0.203	0.190	14.387M	HKD	\|
28	29596	HSALIBA@EC2604E	0.094	+0.004	+4.444%	0.097	0.090	13.942M	HKD	\|
29	23446	JP-HKEX@EC2606A	0.098	+0.003	+3.158%	0.100	0.095	13.827M	HKD	\|
30	23072	BPPOMRT@EP2606A	0.243	+0.005	+2.101%	0.249	0.237	13.409M	HKD	\|
31	21897	JPXIAMI@EC2612D	0.065	+0.002	+3.175%	0.065	0.062	13.151M	HKD	\|
32	21946	JP-HKEX@EP2606A	0.132	-0.010	-7.042%	0.132	0.131	13.137M	HKD	\|
33	20535	DSALIBA@EP2606A	0.087	-0.003	-3.333%	0.089	0.085	13.095M	HKD	\|
34	16962	DSPOMRT@EC2704A	0.103	-0.001	-0.962%	0.104	0.101	12.627M	HKD	\|
35	22485	DSMTUAN@EC2606A	0.130	+0.003	+2.362%	0.136	0.129	12.090M	HKD	\|
36	20663	BIPOMRT@EP2602B	0.199	-0.001	-0.500%	0.212	0.195	11.776M	HKD	\|
37	22876	SGTENCT@EC2606C	0.070	+0.007	+11.111%	0.070	0.065	11.741M	HKD	\|
38	21821	DSMTUAN@EP2607A	0.090	-0.001	-1.099%	0.090	0.086	11.556M	HKD	\|
39	22736	DSXIAMI@EC2604C	0.110	-0.002	-1.786%	0.112	0.100	11.447M	HKD	\|
40	22745	DSTENCT@EC2605A	0.049	+0.005	+11.364%	0.050	0.046	11.392M	HKD	\|
41	21009	GJMTUAN@EP2603C	0.055	-0.004	-6.780%	0.056	0.052	11.358M	HKD	\|
42	22807	DSALIBA@EC2604A	0.063	+0.002	+3.279%	0.065	0.061	11.210M	HKD	\|
43	17089	HU-CSPC@EC2607A	0.203	+0.025	+14.045%	0.211	0.178	10.986M	HKD	\|
44	20478	DSTENCT@EP2603A	0.082	-0.015	-15.464%	0.088	0.081	10.903M	HKD	\|
45	15080	DSTENCT@EC2703A	0.115	+0.007	+6.481%	0.115	0.111	10.472M	HKD	\|
46	22451	SGALIBA@EC2604C	0.057	+0.002	+3.636%	0.059	0.055	9.968M	HKD	\|
47	10009	JPNQ100@EP2603B	0.059	-0.007	-10.606%	0.061	0.059	9.193M	HKD	\|
48	22896	BIALIBA@EC2604C	0.069	+0.003	+4.545%	0.070	0.066	8.915M	HKD	\|
49	22433	GJXIAMI@EP2606B	0.140	-0.006	-4.110%	0.149	0.140	8.751M	HKD	\|
50	22729	BPCLIFE@EC2605B	0.138	+0.005	+3.759%	0.139	0.130	8.699M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 19/12/2025 10:25
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.