Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14356	JP-HSI @EC2508E	0.069	+0.001	+1.471%	0.072	0.064	420.307M	HKD	\|
2	15502	UB-HSI @EC2509D	0.067	+0.002	+3.077%	0.070	0.062	406.183M	HKD	\|
3	16055	UB-HSI @EP2510D	0.052	-0.003	-5.455%	0.055	0.051	404.636M	HKD	\|
4	14502	UB-HSI @EC2508E	0.080	+0.002	+2.564%	0.085	0.076	404.478M	HKD	\|
5	15873	JP-HSI @EP2510C	0.056	-0.003	-5.085%	0.058	0.054	319.108M	HKD	\|
6	13336	UB-HSI @EP2507A	0.032	-0.002	-5.882%	0.035	0.030	302.907M	HKD	\|
7	29013	JP-HSI @EP2510A	0.061	-0.003	-4.688%	0.063	0.059	245.928M	HKD	\|
8	14357	JP-HSI @EC2509C	0.075	+0.002	+2.740%	0.077	0.070	153.087M	HKD	\|
9	29205	GJTENCT@EC2507A	0.170	+0.010	+6.250%	0.175	0.145	151.408M	HKD	\|
10	15898	UBMTUAN@EC2507B	0.074	+0.018	+32.143%	0.081	0.055	130.517M	HKD	\|
11	14128	UBALIBA@EC2508A	0.109	+0.007	+6.863%	0.115	0.093	128.312M	HKD	\|
12	13374	JPMTUAN@EC2508A	0.081	+0.017	+26.562%	0.090	0.064	122.341M	HKD	\|
13	27431	UBMTUAN@EP2509B	0.055	-0.012	-17.910%	0.065	0.051	121.596M	HKD	\|
14	14511	SG-HSI @EC2508A	0.060	+0.002	+3.448%	0.062	0.056	115.747M	HKD	\|
15	15870	JP-HSI @EP2510B	0.040	-0.003	-6.977%	0.043	0.039	113.752M	HKD	\|
16	15778	JP-HSI @EC2510E	0.085	+0.002	+2.410%	0.086	0.080	93.887M	HKD	\|
17	16200	GJMTUAN@EC2509C	0.145	+0.026	+21.849%	0.149	0.120	93.833M	HKD	\|
18	13851	JPTENCT@EC2508D	0.079	+0.004	+5.333%	0.081	0.069	88.281M	HKD	\|
19	15511	HS-HSI @EC2509C	0.068	+0.003	+4.615%	0.070	0.063	87.639M	HKD	\|
20	15540	GJ-HSI @EC2508C	0.061	+0.003	+5.172%	0.062	0.056	82.757M	HKD	\|
21	14832	UBXIAMI@EC2601A	0.105	-0.009	-7.895%	0.112	0.101	79.802M	HKD	\|
22	14284	UBTENCT@EC2508E	0.065	+0.005	+8.333%	0.068	0.057	74.712M	HKD	\|
23	13523	BI-HSI @EC2507A	0.145	+0.001	+0.694%	0.150	0.130	71.584M	HKD	\|
24	15782	SGMTUAN@EC2510B	0.090	+0.017	+23.288%	0.097	0.073	70.098M	HKD	\|
25	14615	JPXIAMI@EC2603A	0.112	-0.009	-7.438%	0.121	0.110	67.660M	HKD	\|
26	15449	GJXIAMI@EC2509C	0.114	-0.019	-14.286%	0.133	0.112	66.646M	HKD	\|
27	15816	GJ-HSI @EP2510A	0.058	-0.003	-4.918%	0.061	0.058	64.024M	HKD	\|
28	14977	JPXIAMI@EC2509C	0.113	-0.015	-11.719%	0.129	0.112	53.755M	HKD	\|
29	16033	HS-HSI @EP2510B	0.050	-0.004	-7.407%	0.052	0.048	48.855M	HKD	\|
30	13902	UBTENCT@EP2508C	0.063	-0.006	-8.696%	0.069	0.062	47.895M	HKD	\|
31	15350	JPALIBA@EC2506G	0.066	+0.004	+6.452%	0.070	0.056	41.474M	HKD	\|
32	16143	GJALIBA@EC2512B	0.176	+0.005	+2.924%	0.178	0.162	40.901M	HKD	\|
33	15790	SGALIBA@EC2510A	0.101	+0.004	+4.124%	0.104	0.089	40.705M	HKD	\|
34	13646	CITENCT@EC2507B	0.155	+0.012	+8.392%	0.160	0.134	39.973M	HKD	\|
35	16008	JPALIBA@EC2509H	0.107	+0.003	+2.885%	0.108	0.095	39.783M	HKD	\|
36	10609	JPNQ100@EP2512A	0.152	+0.001	+0.662%	0.152	0.148	36.798M	HKD	\|
37	14866	BI-HSI @EP2509B	0.127	-0.012	-8.633%	0.140	0.126	36.624M	HKD	\|
38	15959	HSTENCT@EC2509H	0.136	+0.010	+7.937%	0.137	0.123	33.469M	HKD	\|
39	15623	JP-HKEX@EC2508C	0.122	+0.019	+18.447%	0.130	0.114	31.642M	HKD	\|
40	15385	SGTENCT@EC2508D	0.069	+0.003	+4.545%	0.071	0.060	25.795M	HKD	\|
41	10554	JPNQ100@EC2509B	0.050	-0.001	-1.961%	0.052	0.050	25.036M	HKD	\|
42	13521	BIXIAMI@EC2508A	0.435	-0.075	-14.706%	0.470	0.430	24.783M	HKD	\|
43	10610	JP-S&P @EP2512A	0.158	-0.002	-1.250%	0.158	0.154	23.278M	HKD	\|
44	14740	CITENCT@EP2509A	0.125	-0.013	-9.420%	0.141	0.122	20.814M	HKD	\|
45	13571	CIALIBA@EC2512A	0.234	+0.011	+4.933%	0.239	0.209	20.362M	HKD	\|
46	15601	MSXIAMI@EC2509G	0.450	-0.060	-11.765%	0.480	0.445	19.843M	HKD	\|
47	10453	JP-DJIA@EP2506A	0.094	-0.005	-5.051%	0.094	0.090	19.827M	HKD	\|
48	15819	GJMTUAN@EP2507A	0.098	-0.034	-25.758%	0.123	0.090	18.705M	HKD	\|
49	15088	CIBAIDU@EP2510A	0.211	0.000	0.000%	0.219	0.206	17.557M	HKD	\|
50	29195	CI-WXAT@EC2506A	0.225	-0.025	-10.000%	0.232	0.219	17.425M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 06/05/2025 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.