Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27641	JP-HSI @EP2609C	0.113	+0.018	+18.947%	0.118	0.097	215.679M	HKD	\|
2	13740	JP-HSI @EC2612E	0.050	-0.006	-10.714%	0.054	0.048	180.971M	HKD	\|
3	13632	UB-HSI @EC2612F	0.047	-0.007	-12.963%	0.053	0.044	124.609M	HKD	\|
4	13627	GJTENCT@EC2611C	0.093	-0.009	-8.824%	0.099	0.087	91.888M	HKD	\|
5	13849	JP-HSI @EP2612B	0.124	+0.015	+13.761%	0.126	0.110	86.546M	HKD	\|
6	13964	JPTENCT@EC2611F	0.089	-0.010	-10.101%	0.094	0.082	86.283M	HKD	\|
7	13854	UB-HSI @EP2612D	0.130	+0.013	+11.111%	0.131	0.122	73.495M	HKD	\|
8	13624	GJTENCT@EC2612G	0.121	-0.011	-8.333%	0.129	0.114	65.184M	HKD	\|
9	13677	GJALIBA@EC2701C	0.058	-0.016	-21.622%	0.062	0.057	58.518M	HKD	\|
10	29259	JPTENCT@EC2611C	0.085	-0.008	-8.602%	0.090	0.078	58.174M	HKD	\|
11	29978	SGTENCT@EC2611C	0.118	-0.013	-9.924%	0.129	0.107	56.467M	HKD	\|
12	13428	UBMTUAN@EC2701A	0.042	-0.004	-8.696%	0.045	0.038	52.088M	HKD	\|
13	14070	JPALIBA@EC2612E	0.079	0.000	0.000%	0.082	0.076	51.061M	HKD	\|
14	13945	SG-KBLH@EC2612D	0.231	+0.054	+30.508%	0.245	0.181	48.806M	HKD	\|
15	13606	JP-HSI @EC2612D	0.038	-0.004	-9.524%	0.042	0.036	45.280M	HKD	\|
16	29883	JPMTUAN@EC2703A	0.058	-0.004	-6.452%	0.062	0.054	44.963M	HKD	\|
17	13795	UBALIBA@EC2612E	0.046	-0.013	-22.034%	0.053	0.043	42.425M	HKD	\|
18	13046	GJMTUAN@EC2612D	0.054	-0.005	-8.475%	0.056	0.048	41.322M	HKD	\|
19	13059	SGMTUAN@EC2612B	0.052	-0.005	-8.772%	0.056	0.047	40.276M	HKD	\|
20	28343	HSKNATL@EC2610A	2.480	+0.250	+11.211%	2.530	2.220	39.228M	HKD	\|
21	14072	JPXIAMI@EC2612F	0.074	-0.010	-11.905%	0.081	0.067	37.733M	HKD	\|
22	13443	JPTENCT@EC2612D	0.056	-0.003	-5.085%	0.057	0.051	35.853M	HKD	\|
23	14006	SGKINGB@EC2612F	0.210	+0.010	+5.000%	0.235	0.184	35.148M	HKD	\|
24	13673	GJXIAMI@EC2612D	0.047	-0.010	-17.544%	0.055	0.043	32.840M	HKD	\|
25	11149	JPNQ100@EP2612A	0.069	-0.005	-6.757%	0.071	0.068	32.796M	HKD	\|
26	14095	HSALIBA@EC2612E	0.077	-0.021	-21.429%	0.089	0.074	32.233M	HKD	\|
27	28922	JPXIAMI@EC2709A	0.039	-0.004	-9.302%	0.040	0.037	31.750M	HKD	\|
28	13091	HSTENCT@EC2612C	0.151	-0.013	-7.927%	0.164	0.142	31.354M	HKD	\|
29	13814	SGALIBA@EC2612E	0.050	-0.013	-20.635%	0.051	0.048	30.771M	HKD	\|
30	29318	JPKNATL@EC2610F	1.090	+0.150	+15.957%	1.150	0.940	28.445M	HKD	\|
31	13990	JPKINGB@EC2612D	0.265	-0.005	-1.852%	0.325	0.242	28.207M	HKD	\|
32	27569	GJ-HSI @EC2612A	0.151	-0.017	-10.119%	0.156	0.147	28.168M	HKD	\|
33	24258	BI-SMIC@EC2611C	0.228	+0.011	+5.069%	0.250	0.206	27.397M	HKD	\|
34	13783	GJALIBA@EP2612B	0.280	+0.050	+21.739%	0.290	0.255	25.703M	HKD	\|
35	28402	JP-CATL@EC2609B	0.126	-0.015	-10.638%	0.139	0.108	24.763M	HKD	\|
36	28056	JPPOMRT@EC2609C	0.043	-0.005	-10.417%	0.043	0.035	24.576M	HKD	\|
37	27787	GJPOMRT@EC2610B	0.069	-0.004	-5.479%	0.070	0.058	24.407M	HKD	\|
38	13759	JPALIBA@EC2612D	0.057	-0.013	-18.571%	0.060	0.053	23.923M	HKD	\|
39	28872	SG-YOFC@EC2612A	0.171	+0.031	+22.143%	0.173	0.150	22.900M	HKD	\|
40	28103	SGALIBA@EC2701A	0.039	-0.009	-18.750%	0.043	0.036	21.342M	HKD	\|
41	13700	MSTENCT@EP2612C	0.206	+0.025	+13.812%	0.213	0.182	21.088M	HKD	\|
42	28870	CT-SMIC@EC2612A	0.194	+0.010	+5.435%	0.216	0.177	19.499M	HKD	\|
43	13948	CTCSHIP@EC2701A	0.182	-0.062	-25.410%	0.213	0.181	19.497M	HKD	\|
44	28953	SGTENCT@EP2611A	0.207	+0.020	+10.695%	0.217	0.194	19.068M	HKD	\|
45	13815	BIALIBA@EC2612D	0.050	-0.013	-20.635%	0.055	0.049	19.049M	HKD	\|
46	27137	GJMTUAN@EC2611B	0.066	-0.009	-12.000%	0.072	0.059	18.292M	HKD	\|
47	13817	BIALIBA@EC2612E	0.062	-0.013	-17.333%	0.068	0.059	18.182M	HKD	\|
48	27639	JP-HSI @EP2609B	0.146	+0.022	+17.742%	0.152	0.130	17.686M	HKD	\|
49	28821	SGTENCT@EC2611A	0.079	-0.008	-9.195%	0.084	0.070	17.394M	HKD	\|
50	13720	BIXIAMI@EP2702B	0.180	+0.012	+7.143%	0.198	0.175	17.268M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 25/06/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.