Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.068	-0.006	-8.108%	0.081	0.060	187.231M	HKD	\|
2	21343	UB-HSI @EC2603A	0.041	-0.001	-2.381%	0.050	0.030	179.769M	HKD	\|
3	23089	UB-HSI @EP2605A	0.078	-0.006	-7.143%	0.091	0.069	177.361M	HKD	\|
4	24040	UB-HSI @EP2606A	0.097	-0.009	-8.491%	0.111	0.093	171.179M	HKD	\|
5	21186	JP-HSI @EC2603A	0.047	-0.002	-4.082%	0.056	0.039	171.127M	HKD	\|
6	21348	UB-HSI @EC2603B	0.025	-0.002	-7.407%	0.029	0.018	170.935M	HKD	\|
7	23611	GJTENCT@EC2606C	0.091	0.000	0.000%	0.092	0.060	98.590M	HKD	\|
8	15286	SGALIBA@EC2606B	0.088	-0.009	-9.278%	0.101	0.073	96.840M	HKD	\|
9	23086	GJALIBA@EC2604C	0.062	-0.010	-13.889%	0.077	0.048	95.489M	HKD	\|
10	23625	JPTENCT@EC2606E	0.087	-0.017	-16.346%	0.101	0.069	95.397M	HKD	\|
11	22962	JPALIBA@EC2604C	0.058	-0.007	-10.769%	0.071	0.044	94.388M	HKD	\|
12	15002	UBTENCT@EC2607A	0.067	-0.013	-16.250%	0.080	0.054	89.260M	HKD	\|
13	22767	JPTENCT@EC2606C	0.063	-0.012	-16.000%	0.074	0.051	89.161M	HKD	\|
14	23065	SGTENCT@EC2605B	0.050	-0.009	-15.254%	0.060	0.036	86.744M	HKD	\|
15	24370	UBTENCT@EC2606F	0.053	-0.012	-18.462%	0.064	0.044	85.945M	HKD	\|
16	24930	MSALIBA@EC2606E	0.184	-0.016	-8.000%	0.209	0.153	84.399M	HKD	\|
17	22492	UBALIBA@EC2604D	0.058	-0.007	-10.769%	0.068	0.042	82.642M	HKD	\|
18	23142	JPALIBA@EC2611A	0.119	-0.007	-5.556%	0.130	0.104	79.204M	HKD	\|
19	22179	UBALIBA@EC2608A	0.064	-0.006	-8.571%	0.073	0.053	79.078M	HKD	\|
20	21184	JP-HSI @EP2603C	0.066	-0.007	-9.589%	0.085	0.053	77.799M	HKD	\|
21	14611	JPALIBA@EC2606B	0.092	-0.008	-8.000%	0.105	0.078	69.570M	HKD	\|
22	29551	MSTENCT@EC2603A	0.255	-0.090	-26.087%	0.340	0.188	57.271M	HKD	\|
23	24890	SGALIBA@EC2605A	0.081	-0.014	-14.737%	0.097	0.062	55.947M	HKD	\|
24	22369	GJ-HSI @EP2603A	0.061	-0.003	-4.688%	0.075	0.051	53.410M	HKD	\|
25	22436	UBMTUAN@EC2606D	0.051	-0.004	-7.273%	0.056	0.043	53.363M	HKD	\|
26	23363	JPTENCT@EC2606D	0.061	-0.009	-12.857%	0.069	0.050	51.241M	HKD	\|
27	23240	SGTENCT@EC2606D	0.052	-0.009	-14.754%	0.060	0.037	47.090M	HKD	\|
28	24957	JPMTUAN@EC2605B	0.075	-0.010	-11.765%	0.087	0.067	45.207M	HKD	\|
29	20518	BITENCT@EP2603B	0.082	+0.027	+49.091%	0.129	0.053	43.755M	HKD	\|
30	24413	BI-CMOB@EC2609A	0.151	+0.004	+2.721%	0.161	0.144	42.405M	HKD	\|
31	24626	MSALIBA@EP2606C	0.142	+0.006	+4.412%	0.165	0.127	39.771M	HKD	\|
32	24931	MSALIBA@EC2608B	0.137	-0.010	-6.803%	0.153	0.117	38.523M	HKD	\|
33	23156	JPMTUAN@EC2606B	0.051	-0.007	-12.069%	0.059	0.045	38.272M	HKD	\|
34	17474	CIBAIDU@EC2606A	0.199	-0.040	-16.736%	0.224	0.176	38.116M	HKD	\|
35	17593	JPKUASO@EC2607A	0.124	-0.026	-17.333%	0.146	0.106	36.978M	HKD	\|
36	24315	GJMTUAN@EC2605A	0.070	-0.011	-13.580%	0.084	0.060	36.226M	HKD	\|
37	18780	JPKUASO@EC2606A	0.072	-0.019	-20.879%	0.089	0.060	35.700M	HKD	\|
38	23446	JP-HKEX@EC2606A	0.092	-0.007	-7.071%	0.099	0.083	35.093M	HKD	\|
39	23299	GJTENCT@EC2606B	0.060	-0.004	-6.250%	0.064	0.044	34.568M	HKD	\|
40	24255	CIPINAN@EC2612A	0.172	+0.006	+3.614%	0.191	0.164	33.382M	HKD	\|
41	23875	JPPINAN@EC2606A	0.193	+0.008	+4.324%	0.238	0.181	31.502M	HKD	\|
42	24489	JPPINAN@EC2612A	0.172	+0.007	+4.242%	0.191	0.170	31.371M	HKD	\|
43	22388	UBKUASO@EC2610A	0.103	-0.020	-16.260%	0.121	0.090	30.045M	HKD	\|
44	24794	GJALIBA@EC2605C	0.078	-0.009	-10.345%	0.091	0.063	29.369M	HKD	\|
45	19959	BIMTUAN@EP2609A	0.182	+0.012	+7.059%	0.195	0.167	29.115M	HKD	\|
46	24961	JP-CMOB@EC2609A	0.173	+0.012	+7.453%	0.178	0.164	28.357M	HKD	\|
47	21410	SGTENCT@EP2603D	0.171	+0.063	+58.333%	0.260	0.103	27.550M	HKD	\|
48	25207	JPBAIDU@EC2607A	0.113	-0.026	-18.705%	0.128	0.100	26.950M	HKD	\|
49	23148	SGMTUAN@EC2606D	0.050	-0.007	-12.281%	0.059	0.044	26.339M	HKD	\|
50	20099	JP-SMIC@EC2606B	0.121	-0.018	-12.950%	0.146	0.113	26.015M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/02/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.