Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14410	UB-HSI @EP2509C	0.063	-0.010	-13.699%	0.068	0.062	296.478M	HKD	\|
2	14409	UB-HSI @EP2509B	0.049	-0.008	-14.035%	0.055	0.047	296.415M	HKD	\|
3	15502	UB-HSI @EC2509D	0.043	+0.003	+7.500%	0.046	0.041	294.808M	HKD	\|
4	14714	JP-HSI @EP2509C	0.046	-0.009	-16.364%	0.050	0.044	284.568M	HKD	\|
5	15776	JP-HSI @EC2510C	0.034	+0.002	+6.250%	0.037	0.032	238.775M	HKD	\|
6	14347	JP-HSI @EP2508D	0.054	-0.011	-16.923%	0.058	0.051	229.440M	HKD	\|
7	14713	JP-HSI @EP2509B	0.060	-0.011	-15.493%	0.066	0.058	157.357M	HKD	\|
8	17286	SGPOMRT@EP2512A	0.203	+0.032	+18.713%	0.206	0.176	136.885M	HKD	\|
9	17080	JPPOMRT@EP2512A	0.239	+0.020	+9.132%	0.280	0.221	130.385M	HKD	\|
10	17079	JPPOMRT@EC2512B	0.247	-0.043	-14.828%	0.280	0.234	123.279M	HKD	\|
11	15775	JP-HSI @EC2510B	0.040	+0.003	+8.108%	0.042	0.037	120.412M	HKD	\|
12	26512	UBMTUAN@EC2509A	0.057	0.000	0.000%	0.060	0.055	120.066M	HKD	\|
13	14356	JP-HSI @EC2508E	0.034	+0.003	+9.677%	0.037	0.032	109.882M	HKD	\|
14	15925	GJ-HSI @EC2510B	0.081	+0.005	+6.579%	0.083	0.078	109.107M	HKD	\|
15	14427	UB-HSI @EC2510A	0.037	+0.001	+2.778%	0.039	0.035	108.691M	HKD	\|
16	17409	SGPOMRT@EC2511C	0.169	-0.021	-11.053%	0.181	0.156	102.251M	HKD	\|
17	17292	SGPOMRT@EC2512A	0.237	-0.023	-8.846%	0.255	0.220	86.852M	HKD	\|
18	17406	UBPOMRT@EC2511A	0.171	-0.031	-15.347%	0.194	0.159	81.896M	HKD	\|
19	17091	GJMTUAN@EC2511A	0.077	-0.002	-2.532%	0.081	0.077	81.577M	HKD	\|
20	13628	UB-HKEX@EC2509D	0.088	+0.001	+1.149%	0.097	0.085	76.524M	HKD	\|
21	14669	GJ-HSI @EP2508B	0.049	-0.011	-18.333%	0.056	0.047	69.916M	HKD	\|
22	15713	JPMTUAN@EC2510C	0.036	-0.001	-2.703%	0.038	0.035	62.532M	HKD	\|
23	29484	GJTENCT@EC2510A	0.070	+0.005	+7.692%	0.070	0.061	62.320M	HKD	\|
24	16766	SGTENCT@EC2509G	0.064	+0.005	+8.475%	0.066	0.055	60.845M	HKD	\|
25	28546	UBTENCT@EC2510A	0.063	+0.001	+1.613%	0.066	0.057	57.306M	HKD	\|
26	16903	SGPOMRT@EC2511B	0.285	-0.035	-10.937%	0.310	0.265	56.113M	HKD	\|
27	16142	JPALIBA@EC2511B	0.068	-0.001	-1.449%	0.072	0.068	55.785M	HKD	\|
28	16007	JPTENCT@EC2509G	0.068	+0.003	+4.615%	0.068	0.061	51.923M	HKD	\|
29	16009	JPALIBA@EC2509I	0.061	-0.003	-4.688%	0.065	0.061	51.117M	HKD	\|
30	17591	JPPOMRT@EC2611A	0.182	-0.016	-8.081%	0.194	0.177	50.737M	HKD	\|
31	16474	BI-HSI @EC2510C	0.101	+0.007	+7.447%	0.102	0.097	50.359M	HKD	\|
32	17403	UBPOMRT@EP2511A	0.224	+0.019	+9.268%	0.233	0.206	49.573M	HKD	\|
33	16991	GJALIBA@EC2511A	0.049	-0.001	-2.000%	0.053	0.048	44.681M	HKD	\|
34	16936	BIPOMRT@EP2511B	0.212	+0.016	+8.163%	0.222	0.198	44.626M	HKD	\|
35	16083	SGALIBA@EC2509F	0.061	-0.001	-1.613%	0.065	0.061	42.810M	HKD	\|
36	16947	HSPOMRT@EC2511C	0.255	-0.045	-15.000%	0.285	0.239	42.401M	HKD	\|
37	17701	BIPOMRT@EC2610A	0.198	0.000	0.000%	0.213	0.193	41.817M	HKD	\|
38	17391	HSPOMRT@EP2511B	0.185	+0.016	+9.467%	0.195	0.171	40.293M	HKD	\|
39	17412	SGPOMRT@EP2512B	0.345	+0.035	+11.290%	0.400	0.315	39.983M	HKD	\|
40	16573	HSALIBA@EP2508C	0.100	-0.006	-5.660%	0.103	0.095	38.211M	HKD	\|
41	28731	JP-HKEX@EC2605A	0.040	-0.003	-6.977%	0.042	0.040	36.930M	HKD	\|
42	16944	CIPOMRT@EC2511A	0.198	-0.036	-15.385%	0.228	0.185	34.115M	HKD	\|
43	17578	CIPOMRT@EP2511A	0.183	+0.010	+5.780%	0.191	0.172	33.940M	HKD	\|
44	14111	GJXIAMI@EC2509B	0.071	+0.002	+2.899%	0.075	0.063	33.843M	HKD	\|
45	26223	SGMTUAN@EC2509A	0.056	0.000	0.000%	0.059	0.054	33.780M	HKD	\|
46	13654	SG-HKEX@EC2509D	0.085	0.000	0.000%	0.098	0.085	33.364M	HKD	\|
47	15435	JPXIAMI@EC2509F	0.094	+0.006	+6.818%	0.099	0.085	31.935M	HKD	\|
48	14988	HS-HSI @EC2508E	0.047	+0.004	+9.302%	0.049	0.042	31.166M	HKD	\|
49	16867	JPXIAMI@EC2512A	0.084	+0.004	+5.000%	0.087	0.080	29.747M	HKD	\|
50	15318	UBXIAMI@EC2604B	0.063	+0.003	+5.000%	0.064	0.060	29.082M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/06/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.