Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13740	JP-HSI @EC2612E	0.048	-0.009	-15.789%	0.050	0.042	133.716M	HKD	\|
2	13632	UB-HSI @EC2612F	0.040	-0.009	-18.367%	0.040	0.035	119.736M	HKD	\|
3	13850	JP-HSI @EP2612C	0.058	+0.007	+13.725%	0.066	0.055	99.569M	HKD	\|
4	13336	UB-HSI @EP2612C	0.065	+0.008	+14.035%	0.073	0.065	97.556M	HKD	\|
5	13848	JP-HSI @EP2612A	0.045	+0.006	+15.385%	0.051	0.042	75.172M	HKD	\|
6	15372	GJALIBA@EC2701F	0.061	-0.008	-11.594%	0.061	0.055	70.069M	HKD	\|
7	16781	JPALIBA@EC2705A	0.076	-0.006	-7.317%	0.076	0.071	66.682M	HKD	\|
8	16966	GJTENCT@EC2701C	0.087	-0.007	-7.447%	0.087	0.081	64.068M	HKD	\|
9	14188	JPTENCT@EC2612E	0.054	-0.006	-10.000%	0.055	0.049	56.754M	HKD	\|
10	15730	JPALIBA@EC2702B	0.060	-0.007	-10.448%	0.060	0.054	52.701M	HKD	\|
11	15545	JP-HSI @EC2701D	0.040	-0.009	-18.367%	0.045	0.037	46.228M	HKD	\|
12	15663	JPTENCT@EC2701D	0.063	-0.004	-5.970%	0.063	0.058	39.804M	HKD	\|
13	15556	SGALIBA@EC2702A	0.058	-0.007	-10.769%	0.058	0.052	38.864M	HKD	\|
14	17627	BIALIBA@EC2704A	0.115	-0.011	-8.730%	0.115	0.107	37.582M	HKD	\|
15	15676	JPXIAMI@EC2701A	0.051	-0.009	-15.000%	0.051	0.046	30.909M	HKD	\|
16	13814	SGALIBA@EC2612E	0.043	-0.007	-14.000%	0.043	0.038	30.001M	HKD	\|
17	15558	SGXIAMI@EC2701A	0.052	-0.007	-11.864%	0.055	0.045	28.391M	HKD	\|
18	16878	GJXIAMI@EC2703A	0.079	-0.009	-10.227%	0.085	0.069	27.744M	HKD	\|
19	17129	HSALIBA@EC2703B	0.108	-0.011	-9.244%	0.108	0.099	27.051M	HKD	\|
20	13060	SGMTUAN@EC2704A	0.062	-0.004	-6.061%	0.063	0.057	22.050M	HKD	\|
21	16371	SGTENCT@EC2702C	0.059	-0.003	-4.839%	0.059	0.056	21.980M	HKD	\|
22	28097	GJTENCT@EP2612B	0.104	+0.004	+4.000%	0.115	0.105	21.048M	HKD	\|
23	16803	JPMTUAN@EC2703B	0.056	-0.002	-3.448%	0.056	0.050	20.492M	HKD	\|
24	14057	GJALIBA@EC2701D	0.105	-0.012	-10.256%	0.105	0.095	19.882M	HKD	\|
25	14720	SGTENCT@EC2701A	0.042	-0.003	-6.667%	0.042	0.039	18.921M	HKD	\|
26	14072	JPXIAMI@EC2612F	0.075	-0.015	-16.667%	0.075	0.066	17.195M	HKD	\|
27	13782	GJALIBA@EP2702A	0.096	+0.005	+5.495%	0.107	0.096	16.072M	HKD	\|
28	16429	JPHUAHO@EC2702A	0.050	0.000	0.000%	0.050	0.046	15.552M	HKD	\|
29	15750	UBALIBA@EC2701C	0.057	-0.008	-12.308%	0.057	0.052	15.496M	HKD	\|
30	17489	SG-ZAI @EC2703B	0.066	-0.002	-2.941%	0.066	0.062	15.477M	HKD	\|
31	17311	GJMTUAN@EC2703B	0.058	-0.005	-7.937%	0.058	0.052	15.201M	HKD	\|
32	16738	JPALIBA@EC2702D	0.048	-0.005	-9.434%	0.048	0.043	15.190M	HKD	\|
33	28235	CTXIAMI@EP2612A	0.141	+0.020	+16.529%	0.165	0.141	15.111M	HKD	\|
34	17149	GJHUAHO@EC2704A	0.102	0.000	0.000%	0.101	0.096	13.578M	HKD	\|
35	14701	HSTENCT@EC2701A	0.059	-0.002	-3.279%	0.059	0.053	13.539M	HKD	\|
36	17630	JP-CATL@EC2707A	0.084	-0.003	-3.448%	0.085	0.080	13.452M	HKD	\|
37	13624	GJTENCT@EC2612G	0.035	-0.004	-10.256%	0.036	0.032	13.408M	HKD	\|
38	15476	JPXIAMI@EP2701A	0.084	+0.010	+13.514%	0.094	0.083	13.286M	HKD	\|
39	14512	CTXIAMI@EC2701A	0.207	-0.036	-14.815%	0.207	0.182	12.742M	HKD	\|
40	16817	GJMTUAN@EC2703A	0.041	-0.002	-4.651%	0.042	0.037	12.263M	HKD	\|
41	17236	BIXIAMI@EP2704E	0.164	+0.013	+8.609%	0.175	0.163	12.187M	HKD	\|
42	25955	JP-HSBC@EC2612A	0.140	+0.006	+4.478%	0.143	0.123	10.933M	HKD	\|
43	29207	CIMTUAN@EP2612B	0.223	+0.007	+3.241%	0.242	0.223	10.504M	HKD	\|
44	29262	HU-KBLH@EC2703A	0.215	-0.002	-0.922%	0.221	0.210	10.491M	HKD	\|
45	15894	GJXIAMI@EP2702A	0.163	+0.015	+10.135%	0.177	0.166	10.458M	HKD	\|
46	17150	GJ-CATL@EC2704A	0.053	-0.004	-7.018%	0.054	0.048	9.973M	HKD	\|
47	17569	JP-ZAI @EC2703C	0.117	-0.008	-6.400%	0.117	0.114	9.875M	HKD	\|
48	14179	SG-HSI @EC2612E	0.043	-0.010	-18.868%	0.043	0.038	9.824M	HKD	\|
49	15351	SGMIMAX@EC2701B	0.087	-0.004	-4.396%	0.088	0.082	9.700M	HKD	\|
50	17734	JPLENOV@EC2702A	0.140	+0.014	+11.111%	0.140	0.130	9.592M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 25/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.