Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	19413	UB-HSI @EC2601B	0.135	-0.017	-11.184%	0.145	0.128	232.867M	HKD	\|
2	18784	JP-HSI @EC2601B	0.166	-0.018	-9.783%	0.174	0.160	226.993M	HKD	\|
3	18783	JP-HSI @EC2601A	0.147	-0.018	-10.909%	0.155	0.139	221.813M	HKD	\|
4	18948	UB-HSI @EC2601A	0.150	-0.018	-10.714%	0.158	0.143	197.125M	HKD	\|
5	18782	JP-HSI @EP2601A	0.050	+0.001	+2.041%	0.053	0.050	171.132M	HKD	\|
6	20529	UB-HSI @EP2603B	0.087	+0.001	+1.163%	0.091	0.087	154.120M	HKD	\|
7	19394	GJ-HSI @EC2601A	0.158	-0.016	-9.195%	0.161	0.156	144.832M	HKD	\|
8	21301	JPALIBA@EC2603G	0.201	0.000	0.000%	0.203	0.195	141.671M	HKD	\|
9	19400	BI-HSI @EC2601A	0.153	-0.018	-10.526%	0.161	0.145	136.188M	HKD	\|
10	19818	JP-HSI @EP2602A	0.047	0.000	0.000%	0.051	0.047	135.806M	HKD	\|
11	20889	JP-HSI @EP2603A	0.083	+0.002	+2.469%	0.086	0.082	133.710M	HKD	\|
12	21261	UBALIBA@EC2603F	0.232	0.000	0.000%	0.246	0.228	132.720M	HKD	\|
13	20319	UBTENCT@EC2602B	0.148	-0.016	-9.756%	0.158	0.144	126.843M	HKD	\|
14	19685	UB-HSI @EP2602A	0.049	+0.001	+2.083%	0.052	0.048	120.525M	HKD	\|
15	20887	JPTENCT@EC2602A	0.151	-0.017	-10.119%	0.163	0.148	110.715M	HKD	\|
16	20061	GJTENCT@EC2602A	0.166	-0.019	-10.270%	0.185	0.163	108.131M	HKD	\|
17	19997	UBTENCT@EC2602A	0.156	-0.023	-12.849%	0.180	0.154	104.390M	HKD	\|
18	19295	UBKUASO@EC2604A	0.242	-0.033	-12.000%	0.246	0.227	99.415M	HKD	\|
19	21215	GJALIBA@EC2603E	0.280	+0.010	+3.704%	0.290	0.270	90.575M	HKD	\|
20	20868	UBPOMRT@EC2512C	0.176	-0.002	-1.124%	0.177	0.158	86.235M	HKD	\|
21	20720	BI-HSI @EP2603A	0.093	+0.002	+2.198%	0.097	0.093	83.023M	HKD	\|
22	21043	SGALIBA@EC2603C	0.231	+0.003	+1.316%	0.238	0.225	69.504M	HKD	\|
23	19742	JPMTUAN@EC2601A	0.060	-0.001	-1.639%	0.062	0.056	64.691M	HKD	\|
24	20614	JPPOMRT@EC2603B	0.113	-0.002	-1.739%	0.113	0.099	63.437M	HKD	\|
25	21213	GJMTUAN@EC2603E	0.121	-0.004	-3.200%	0.125	0.118	59.377M	HKD	\|
26	20950	JPALIBA@EP2603F	0.064	-0.003	-4.478%	0.066	0.063	58.987M	HKD	\|
27	20482	GJPOMRT@EC2603A	0.114	-0.003	-2.564%	0.115	0.104	58.804M	HKD	\|
28	20641	SGPOMRT@EC2603A	0.112	-0.003	-2.609%	0.113	0.103	57.559M	HKD	\|
29	20870	UBALIBA@EP2603H	0.051	-0.003	-5.556%	0.054	0.050	54.682M	HKD	\|
30	19395	GJ-HSI @EP2601A	0.050	+0.004	+8.696%	0.053	0.048	52.427M	HKD	\|
31	18153	UBMTUAN@EC2603B	0.049	0.000	0.000%	0.049	0.046	49.270M	HKD	\|
32	17696	JP-HKEX@EC2601A	0.141	-0.012	-7.843%	0.153	0.136	48.975M	HKD	\|
33	20304	SGTENCT@EC2602A	0.149	-0.019	-11.310%	0.168	0.145	45.476M	HKD	\|
34	17999	JPXIAMI@EC2602B	0.049	-0.009	-15.517%	0.060	0.047	41.885M	HKD	\|
35	17969	GJXIAMI@EC2603A	0.073	-0.006	-7.595%	0.079	0.071	40.222M	HKD	\|
36	20343	BPUBTEC@EC2603A	0.385	+0.005	+1.316%	0.405	0.365	40.036M	HKD	\|
37	19237	JP-BYD @EC2601A	0.091	-0.024	-20.870%	0.104	0.083	39.586M	HKD	\|
38	20777	BPBAIDU@EC2604A	0.217	-0.021	-8.824%	0.220	0.204	38.540M	HKD	\|
39	20636	HS-BYD @EC2604A	0.115	-0.030	-20.690%	0.132	0.107	37.882M	HKD	\|
40	21305	JPALIBA@EC2603I	0.166	0.000	0.000%	0.168	0.160	37.575M	HKD	\|
41	20238	HS-BYD @EC2603A	0.108	-0.031	-22.302%	0.128	0.099	35.990M	HKD	\|
42	21102	BIALIBA@EC2603G	0.234	-0.011	-4.490%	0.250	0.229	35.883M	HKD	\|
43	17882	JPXIAMI@EC2602A	0.074	-0.009	-10.843%	0.089	0.071	35.807M	HKD	\|
44	20173	SG-BYD @EC2601B	0.082	-0.026	-24.074%	0.093	0.074	35.590M	HKD	\|
45	20980	CIBAIDU@EC2604B	0.172	-0.018	-9.474%	0.177	0.149	35.054M	HKD	\|
46	14973	JPKUASO@EC2512A	0.172	-0.038	-18.095%	0.210	0.157	34.680M	HKD	\|
47	20199	HU-BYD @EC2603A	0.164	-0.041	-20.000%	0.190	0.152	34.588M	HKD	\|
48	17079	JPPOMRT@EC2512B	0.055	-0.002	-3.509%	0.057	0.044	32.932M	HKD	\|
49	20818	SGPOMRT@EC2603B	0.168	-0.005	-2.890%	0.167	0.153	32.542M	HKD	\|
50	14833	UBXIAMI@EC2605A	0.073	-0.007	-8.750%	0.083	0.070	32.442M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/10/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.