Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13848	JP-HSI @EP2612A	0.047	+0.005	+11.905%	0.048	0.046	158.280M	HKD	\|
2	13508	JP-HSI @EC2612C	0.055	-0.010	-15.385%	0.064	0.054	143.031M	HKD	\|
3	29814	UB-HSI @EC2611A	0.036	-0.008	-18.182%	0.039	0.035	122.813M	HKD	\|
4	13335	UB-HSI @EP2612B	0.052	+0.004	+8.333%	0.053	0.050	122.070M	HKD	\|
5	29259	JPTENCT@EC2611C	0.070	-0.017	-19.540%	0.077	0.067	95.000M	HKD	\|
6	28821	SGTENCT@EC2611A	0.074	-0.016	-17.778%	0.079	0.070	92.926M	HKD	\|
7	13627	GJTENCT@EC2611C	0.078	-0.025	-24.272%	0.090	0.073	91.110M	HKD	\|
8	13464	SGALIBA@EC2612D	0.058	-0.016	-21.622%	0.065	0.057	74.636M	HKD	\|
9	29714	JP-HSI @EC2611A	0.030	-0.007	-18.919%	0.033	0.030	73.865M	HKD	\|
10	29069	JPTENCT@EC2611B	0.041	-0.008	-16.327%	0.048	0.039	73.710M	HKD	\|
11	15115	GJTENCT@EC2701B	0.045	-0.012	-21.053%	0.054	0.044	68.499M	HKD	\|
12	13122	GJALIBA@EC2703A	0.083	-0.014	-14.433%	0.087	0.081	65.289M	HKD	\|
13	27894	JPALIBA@EC2612B	0.069	-0.017	-19.767%	0.074	0.067	61.214M	HKD	\|
14	15591	UBTENCT@EC2701C	0.062	-0.011	-15.068%	0.066	0.060	59.836M	HKD	\|
15	29831	JP-HSI @EP2611C	0.055	+0.005	+10.000%	0.057	0.053	58.242M	HKD	\|
16	13561	GJALIBA@EC2703B	0.099	-0.019	-16.102%	0.108	0.096	53.997M	HKD	\|
17	29822	JP-HSI @EC2611B	0.036	-0.008	-18.182%	0.039	0.036	53.983M	HKD	\|
18	13671	JPXIAMI@EC2612E	0.071	-0.010	-12.346%	0.076	0.071	52.337M	HKD	\|
19	13673	GJXIAMI@EC2612D	0.108	-0.006	-5.263%	0.110	0.100	51.677M	HKD	\|
20	27776	UBALIBA@EC2612B	0.068	-0.016	-19.048%	0.073	0.065	48.143M	HKD	\|
21	28148	JPALIBA@EC2611B	0.060	-0.021	-25.926%	0.063	0.060	46.007M	HKD	\|
22	15794	BIALIBA@EC2706B	0.144	-0.023	-13.772%	0.152	0.142	34.211M	HKD	\|
23	26319	JPMTUAN@EC2612B	0.094	-0.012	-11.321%	0.097	0.086	32.970M	HKD	\|
24	28957	SGTENCT@EC2611B	0.049	-0.012	-19.672%	0.053	0.047	32.890M	HKD	\|
25	28097	GJTENCT@EP2612B	0.132	+0.015	+12.821%	0.139	0.123	30.506M	HKD	\|
26	14670	MSTENCT@EC2701A	0.140	-0.025	-15.152%	0.150	0.136	28.796M	HKD	\|
27	15841	GJMTUAN@EC2702A	0.104	-0.012	-10.345%	0.106	0.094	25.310M	HKD	\|
28	13045	GJ-HSI @EC2612B	0.056	-0.009	-13.846%	0.056	0.054	23.265M	HKD	\|
29	15950	BIZJINN@EC2703A	0.226	+0.032	+16.495%	0.229	0.210	22.707M	HKD	\|
30	14710	JPMIMAX@EC2701A	0.108	+0.016	+17.391%	0.114	0.096	22.439M	HKD	\|
31	15385	SGTENCT@EC2701B	0.068	-0.011	-13.924%	0.072	0.066	21.668M	HKD	\|
32	13232	BIALIBA@EC2703B	0.097	-0.019	-16.379%	0.103	0.095	21.088M	HKD	\|
33	14301	BITENCT@EC2703B	0.207	-0.033	-13.750%	0.218	0.200	21.077M	HKD	\|
34	15113	GJ-HSI @EP2701A	0.062	+0.004	+6.897%	0.063	0.061	18.720M	HKD	\|
35	15240	JP-ZAI @EC2701B	0.058	+0.002	+3.571%	0.063	0.056	18.627M	HKD	\|
36	29526	JP-CATL@EC2701A	0.056	-0.003	-5.085%	0.057	0.053	17.683M	HKD	\|
37	15258	HUMIMAX@EC2701A	0.203	+0.026	+14.689%	0.212	0.182	17.636M	HKD	\|
38	13596	CTZJGLD@EC2703A	0.229	+0.005	+2.232%	0.242	0.219	16.948M	HKD	\|
39	15680	MBLENOV@EC2701B	0.228	+0.005	+2.242%	0.228	0.209	16.387M	HKD	\|
40	15428	MBMIMAX@EC2701A	0.203	+0.022	+12.155%	0.207	0.188	16.039M	HKD	\|
41	15558	SGXIAMI@EC2701A	0.079	-0.008	-9.195%	0.085	0.077	15.272M	HKD	\|
42	13783	GJALIBA@EP2612B	0.072	+0.012	+20.000%	0.074	0.067	15.006M	HKD	\|
43	27623	SGALIBA@EC2612B	0.066	-0.016	-19.512%	0.074	0.065	14.993M	HKD	\|
44	14857	JP-YOFC@EC2701A	0.054	+0.008	+17.391%	0.055	0.047	14.773M	HKD	\|
45	15518	JP-ZAI @EC2701C	0.099	+0.002	+2.062%	0.108	0.096	14.672M	HKD	\|
46	29100	GJ-CATL@EC2701A	0.070	0.000	0.000%	0.072	0.068	14.460M	HKD	\|
47	29657	CITENCT@EC2612B	0.180	-0.036	-16.667%	0.193	0.174	13.759M	HKD	\|
48	23445	JP-HKEX@EC2706A	0.070	0.000	0.000%	0.071	0.068	13.637M	HKD	\|
49	14213	MSXIAMI@EC2612E	0.182	-0.014	-7.143%	0.191	0.178	13.585M	HKD	\|
50	15435	JP-WXAT@EC2701A	0.205	-0.006	-2.844%	0.210	0.204	13.552M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 12/08/2026 16:34
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.