HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.540	0.040	0.151%	26.560	26.340	13.722B	HKD
2	09988	BABA-W	133.900	-5.100	-3.669%	137.600	133.300	13.226B	HKD
3	00700	TENCENT	464.400	-7.000	-1.485%	471.200	463.600	12.955B	HKD
4	02828	HSCEI ETF	91.080	0.000	0.000%	91.240	90.340	10.433B	HKD
5	07709	XL2CSOPHYNIX	97.000	18.520	23.598%	103.700	90.240	9.348B	HKD
6	00981	SMIC	76.600	3.250	4.431%	77.850	75.550	8.474B	HKD
7	03033	CSOP HS TECH	4.998	0.000	0.000%	5.010	4.946	6.847B	HKD
8	01024	KUAISHOU-W	51.600	-1.350	-2.550%	53.050	50.200	6.006B	HKD
9	01347	HUA HONG SEMI	134.000	3.200	2.446%	143.500	133.500	5.465B	HKD
10	06869	YOFC	259.400	13.400	5.447%	268.000	248.600	4.038B	HKD
11	07747	XL2CSOPSMSN	147.100	8.150	5.865%	151.600	146.150	3.887B	HKD
12	01810	XIAOMI-W	31.700	0.020	0.063%	32.000	31.080	3.582B	HKD
13	09992	POP MART	167.400	-0.700	-0.416%	171.300	164.000	3.466B	HKD
14	03750	CATL	657.500	6.500	0.998%	664.500	649.500	2.641B	HKD
15	01888	KB LAMINATES	43.960	0.680	1.571%	45.280	41.600	2.612B	HKD
16	02476	VGT	392.600	47.200	13.665%	396.000	350.000	2.601B	HKD
17	06809	MONTAGE TECH	418.600	43.000	11.448%	464.400	400.600	2.529B	HKD
18	09888	BIDU-SW	140.900	-4.300	-2.961%	141.600	138.400	2.513B	HKD
19	03690	MEITUAN-W	84.350	0.300	0.357%	84.800	82.400	2.486B	HKD
20	00992	LENOVO GROUP	13.410	0.870	6.938%	13.460	12.680	2.464B	HKD
21	02318	PING AN	65.050	-0.550	-0.838%	66.000	64.750	2.463B	HKD
22	01211	BYD COMPANY	101.700	1.950	1.955%	102.000	98.050	2.375B	HKD
23	01299	AIA	86.600	0.000	0.000%	87.250	85.750	2.171B	HKD
24	01109	CHINA RES LAND	38.400	1.640	4.461%	38.680	36.220	2.138B	HKD
25	06166	CIG	145.600	1.900	1.322%	156.800	144.700	2.048B	HKD
26	03986	GIGADEVICE	529.000	39.000	7.959%	555.000	514.000	1.922B	HKD
27	00941	CHINA MOBILE	86.200	0.750	0.878%	86.400	85.000	1.786B	HKD
28	00148	KINGBOARD HLDG	55.850	4.000	7.715%	56.550	51.250	1.784B	HKD
29	00688	CHINA OVERSEAS	16.370	0.450	2.827%	16.660	15.750	1.768B	HKD
30	02899	ZIJIN MINING	37.780	-0.720	-1.870%	38.500	37.540	1.743B	HKD
31	00388	HKEX	425.400	1.200	0.283%	425.400	420.200	1.678B	HKD
32	00883	CNOOC	26.600	0.160	0.605%	26.880	26.320	1.673B	HKD
33	02628	CHINA LIFE	31.380	0.120	0.384%	31.840	31.040	1.661B	HKD
34	01378	CHINAHONGQIAO	33.180	-0.820	-2.412%	34.060	32.940	1.605B	HKD
35	00939	CCB	8.840	0.080	0.913%	8.860	8.730	1.601B	HKD
36	09660	HORIZONROBOT-W	6.870	-0.150	-2.137%	7.020	6.730	1.484B	HKD
37	01801	INNOVENT BIO	88.250	-1.750	-1.944%	90.150	86.700	1.318B	HKD
38	00005	HSBC HOLDINGS	141.200	2.500	1.802%	141.200	138.500	1.272B	HKD
39	06088	FIT HON TENG	9.860	0.780	8.590%	10.180	9.220	1.259B	HKD
40	02015	LI AUTO-W	73.850	3.800	5.425%	74.150	69.450	1.246B	HKD
41	02631	SICC	88.550	18.050	25.603%	88.600	71.000	1.220B	HKD
42	00175	GEELY AUTO	22.440	-0.300	-1.319%	22.880	22.100	1.175B	HKD
43	01357	MEITU	5.330	0.080	1.524%	5.570	5.110	1.134B	HKD
44	01398	ICBC	6.980	0.060	0.867%	7.000	6.880	1.121B	HKD
45	02382	SUNNY OPTICAL	65.200	-2.300	-3.407%	66.750	62.800	1.103B	HKD
46	09961	TRIP.COM-S	400.200	-16.800	-4.029%	414.200	400.000	1.096B	HKD
47	02259	ZIJIN GOLD INTL	164.000	-8.500	-4.928%	172.700	162.600	1.050B	HKD
48	09618	JD-SW	118.500	0.000	0.000%	119.100	116.700	1.048B	HKD
49	03988	BANK OF CHINA	5.170	0.060	1.174%	5.190	5.080	1.039B	HKD
50	02865	DRINDA	44.640	0.420	0.950%	50.450	44.400	1.039B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 11/05/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.