HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.120	-0.260	-1.024%	25.180	24.900	11.474B	HKD
2	03033	CSOP HS TECH	4.240	-0.032	-0.749%	4.244	4.162	6.586B	HKD
3	02828	HSCEI ETF	83.780	-0.820	-0.969%	84.500	82.840	4.603B	HKD
4	00700	TENCENT	436.600	-1.800	-0.411%	437.200	431.200	3.958B	HKD
5	09988	BABA-W	108.400	-1.600	-1.455%	108.600	106.300	3.013B	HKD
6	01810	XIAOMI-W	25.900	-0.680	-2.558%	26.200	25.360	2.016B	HKD
7	01299	AIA	73.750	-2.050	-2.704%	74.800	72.800	1.861B	HKD
8	00992	LENOVO GROUP	37.160	1.140	3.165%	37.160	35.580	1.362B	HKD
9	02318	PING AN	52.700	-0.550	-1.033%	52.950	52.200	1.307B	HKD
10	00388	HKEX	388.400	-5.000	-1.271%	393.000	386.200	1.286B	HKD
11	01888	KB LAMINATES	52.250	0.100	0.192%	53.050	50.000	1.261B	HKD
12	03690	MEITUAN-W	71.650	-0.600	-0.830%	71.750	70.100	1.243B	HKD
13	01211	BYD COMPANY	78.100	-1.400	-1.761%	79.000	76.400	1.196B	HKD
14	03750	CATL	489.400	-3.400	-0.690%	495.000	481.000	1.044B	HKD
15	00939	CCB	9.535	-0.145	-1.498%	9.630	9.480	1.042B	HKD
16	00005	HSBC HOLDINGS	157.600	0.700	0.446%	158.000	155.700	1.028B	HKD
17	02513	Z.AI	633.500	-5.000	-0.783%	648.500	610.000	935.655M	HKD
18	07226	XL2CSOPHSTECH	2.816	-0.074	-2.561%	2.836	2.728	906.469M	HKD
19	01398	ICBC	7.515	-0.145	-1.893%	7.615	7.485	818.262M	HKD
20	01548	GENSCRIPT BIO	42.940	3.200	8.052%	43.680	41.520	810.881M	HKD
21	09999	NTES	180.900	-5.700	-3.055%	183.200	179.000	786.502M	HKD
22	09961	TRIP.COM-S	309.200	-4.200	-1.340%	311.800	306.000	768.835M	HKD
23	02628	CHINA LIFE	28.580	-0.860	-2.921%	29.200	28.340	746.016M	HKD
24	09888	BIDU-W	85.300	-1.000	-1.159%	86.000	84.300	733.873M	HKD
25	07709	XL2CSOPHYNIX	42.640	0.120	0.282%	42.660	41.520	714.818M	HKD
26	00981	SMIC	63.350	-0.450	-0.705%	63.700	62.350	684.121M	HKD
27	00941	CHINA MOBILE	78.450	-0.450	-0.570%	78.650	78.150	681.813M	HKD
28	09618	JD-SW	103.700	-1.900	-1.799%	104.500	102.100	629.948M	HKD
29	02899	ZIJIN MINING	32.500	-0.220	-0.672%	32.500	31.800	621.452M	HKD
30	00148	KINGBOARD HLDG	58.250	-0.850	-1.438%	58.950	55.900	544.223M	HKD
31	03988	BANK OF CHINA	5.980	-0.060	-0.993%	6.020	5.960	525.313M	HKD
32	07200	FL2 CSOP HSI	5.310	-0.110	-2.030%	5.395	5.205	511.901M	HKD
33	02269	WUXI BIO	53.000	1.100	2.119%	53.400	51.600	485.716M	HKD
34	06869	YOFC	186.500	-0.700	-0.374%	187.000	181.000	477.380M	HKD
35	01347	HUA HONG GRACE	110.400	0.000	0.000%	111.200	107.700	475.155M	HKD
36	00016	SHK PPT	107.100	-1.100	-1.017%	107.700	105.500	446.211M	HKD
37	03968	CM BANK	50.500	-0.700	-1.367%	50.900	50.100	428.974M	HKD
38	00883	CNOOC	23.400	-0.440	-1.846%	23.820	23.260	421.027M	HKD
39	02338	WEICHAI POWER	27.940	-1.402	-4.778%	29.200	27.800	410.366M	HKD
40	00669	TECHTRONIC IND	127.000	-1.500	-1.167%	127.400	125.100	407.231M	HKD
41	06160	BEONE MEDICINES	216.400	1.200	0.558%	216.400	214.000	401.408M	HKD
42	01024	KUAISHOU-W	30.020	-0.480	-1.574%	30.420	29.360	394.727M	HKD
43	09992	POP MART	152.100	1.000	0.662%	152.500	149.800	390.117M	HKD
44	07552	XI2CSOPHSTECH	1.966	0.046	2.396%	2.030	1.954	382.352M	HKD
45	01109	CHINA RES LAND	28.640	-0.420	-1.445%	29.080	28.180	373.056M	HKD
46	00100	MINIMAX-W	275.200	-3.800	-1.362%	279.600	267.600	366.060M	HKD
47	01093	CSPC PHARMA	9.330	-0.010	-0.107%	9.335	9.170	358.242M	HKD
48	00386	SINOPEC CORP	4.425	-0.060	-1.338%	4.475	4.410	343.817M	HKD
49	02020	ANTA SPORTS	71.200	-0.750	-1.042%	71.950	70.300	328.037M	HKD
50	00522	ASMPT	164.200	-1.800	-1.084%	164.200	160.800	322.152M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 25/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.