HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	185.100	2.000	1.092%	186.200	183.300	10.471B	HKD
2	03033	CSOP HS TECH	6.485	-0.075	-1.143%	6.550	6.435	6.203B	HKD
3	00700	TENCENT	673.500	-3.000	-0.443%	680.000	670.000	4.802B	HKD
4	02800	TRACKER FUND	27.780	-0.180	-0.644%	27.920	27.600	4.563B	HKD
5	02828	HSCEI ETF	98.620	-0.680	-0.685%	99.480	97.960	4.502B	HKD
6	03690	MEITUAN-W	106.100	0.300	0.284%	106.600	105.100	3.521B	HKD
7	01024	KUAISHOU-W	88.700	-3.150	-3.430%	91.050	87.100	3.466B	HKD
8	01810	XIAOMI-W	55.000	-0.800	-1.434%	56.550	54.600	3.427B	HKD
9	01211	BYD COMPANY-100	109.400	-4.500	-3.951%	113.000	107.700	3.245B	HKD
10	00981	SMIC	90.900	1.250	1.394%	91.350	88.650	3.103B	HKD
11	09888	BIDU-SW	138.200	-1.000	-0.718%	138.500	134.700	2.171B	HKD
12	02259	ZIJIN GOLD INTL	136.000	-1.500	-1.091%	144.800	133.600	1.895B	HKD
13	09992	POP MART	254.800	0.800	0.315%	254.800	248.000	1.732B	HKD
14	01347	HUA HONG SEMI	87.500	1.800	2.100%	88.750	84.800	1.631B	HKD
15	09618	JD-SW	140.200	-2.600	-1.821%	141.000	138.300	1.559B	HKD
16	00388	HKEX	450.200	-1.000	-0.222%	452.800	447.400	1.231B	HKD
17	07226	XL2CSOPHSTECH	7.690	-0.170	-2.163%	7.845	7.560	1.069B	HKD
18	00005	HSBC HOLDINGS	109.900	-0.900	-0.812%	110.100	109.000	1.068B	HKD
19	02318	PING AN	52.950	-0.250	-0.470%	53.350	52.550	1.027B	HKD
20	02899	ZIJIN MINING	33.340	-0.560	-1.652%	33.620	32.940	1.024B	HKD
21	03750	CATL	610.500	5.000	0.826%	614.000	586.000	991.935M	HKD
22	01299	AIA	74.250	-0.300	-0.402%	74.650	73.750	989.247M	HKD
23	00939	CCB	7.370	-0.030	-0.405%	7.400	7.320	970.405M	HKD
24	00020	SENSETIME-W	2.870	0.000	0.000%	2.910	2.800	849.005M	HKD
25	09961	TRIP.COM-S	574.500	-11.000	-1.879%	585.500	572.000	824.604M	HKD
26	09999	NTES-S	236.600	-3.800	-1.581%	239.000	235.200	782.832M	HKD
27	00376	YUNFENG FIN	6.200	0.360	6.164%	6.550	6.090	756.299M	HKD
28	02015	LI AUTO-W	99.600	-2.400	-2.353%	100.900	97.400	683.312M	HKD
29	02727	SH ELECTRIC	4.910	0.610	14.186%	5.040	4.270	668.912M	HKD
30	00175	GEELY AUTO	19.370	-0.370	-1.874%	19.740	19.040	621.812M	HKD
31	09660	HORIZONROBOT-W	9.770	0.110	1.139%	9.880	9.570	605.209M	HKD
32	09868	XPENG-W	92.350	-2.700	-2.841%	93.750	90.050	598.286M	HKD
33	02269	WUXI BIO	42.180	0.100	0.238%	42.600	41.540	574.949M	HKD
34	09626	BILIBILI-W	226.200	-2.800	-1.223%	226.800	219.200	556.903M	HKD
35	07552	XI2CSOPHSTECH	1.048	0.020	1.946%	1.068	1.034	521.043M	HKD
36	00358	JIANGXI COPPER	32.820	1.340	4.257%	32.820	31.000	513.891M	HKD
37	01398	ICBC	5.700	-0.030	-0.524%	5.750	5.660	485.495M	HKD
38	00941	CHINA MOBILE	84.550	-0.400	-0.471%	85.100	84.250	474.612M	HKD
39	09880	UBTECH ROBOTICS	157.300	-0.400	-0.254%	161.000	152.700	468.376M	HKD
40	02228	XTALPI	14.600	-0.270	-1.816%	15.080	14.420	443.525M	HKD
41	03968	CM BANK	46.580	0.100	0.215%	46.840	46.140	442.309M	HKD
42	00883	CNOOC	18.850	-0.080	-0.423%	18.930	18.770	436.659M	HKD
43	00489	DONGFENG GROUP	9.560	0.430	4.710%	9.690	9.220	404.363M	HKD
44	00857	PETROCHINA	7.140	-0.060	-0.833%	7.230	7.060	402.162M	HKD
45	00285	BYD ELECTRONIC	43.380	-0.700	-1.588%	44.080	42.360	398.658M	HKD
46	03988	BANK OF CHINA	4.230	-0.030	-0.704%	4.260	4.200	388.380M	HKD
47	01772	GANFENGLITHIUM	47.080	-1.000	-2.080%	47.980	46.180	387.078M	HKD
48	02359	WUXI APPTEC	120.900	-0.500	-0.412%	122.600	119.600	373.323M	HKD
49	03067	ISHARESHSTECH	13.940	-0.170	-1.205%	14.040	13.830	366.945M	HKD
50	06160	BEIGENE	205.400	-5.000	-2.376%	208.000	203.000	361.229M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/10/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.