HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	22.840	0.000	0.000%	23.400	22.840	13.220B	HKD
2	09988	BABA-W	121.300	-2.500	-2.019%	127.800	121.300	13.094B	HKD
3	00700	TENCENT	489.800	-5.600	-1.130%	509.500	489.600	12.735B	HKD
4	02828	HSCEI ETF	84.640	-0.240	-0.283%	87.140	84.640	12.501B	HKD
5	01810	XIAOMI-W	50.100	-1.450	-2.813%	53.500	50.050	12.040B	HKD
6	03690	MEITUAN-W	139.000	0.500	0.361%	145.000	138.500	8.310B	HKD
7	00388	HKEX	366.200	7.000	1.949%	374.600	364.400	4.673B	HKD
8	01299	AIA	61.750	1.750	2.917%	62.750	61.550	4.400B	HKD
9	09992	POP MART	184.500	-10.600	-5.433%	195.800	182.900	4.070B	HKD
10	03033	CSOP HS TECH	5.090	-0.050	-0.973%	5.300	5.090	3.784B	HKD
11	01211	BYD COMPANY	384.400	-0.400	-0.104%	395.000	382.200	3.295B	HKD
12	00981	SMIC	46.200	-0.750	-1.597%	48.300	46.150	3.057B	HKD
13	00939	CCB	6.550	0.130	2.025%	6.650	6.480	2.860B	HKD
14	09618	JD-SW	130.900	-0.600	-0.456%	135.800	130.900	2.378B	HKD
15	07226	XL2CSOPHSTECH	4.974	-0.081	-1.602%	5.380	4.972	2.340B	HKD
16	03678	HOLLY FUTURES	3.450	0.880	34.241%	4.460	2.950	2.211B	HKD
17	00568	SHANDONG MOLONG	4.700	-0.320	-6.375%	7.550	4.250	2.150B	HKD
18	03988	BANK OF CHINA	4.450	0.060	1.367%	4.570	4.430	1.929B	HKD
19	01024	KUAISHOU-W	53.050	-0.450	-0.841%	56.500	53.000	1.904B	HKD
20	02269	WUXI BIO	21.700	-1.550	-6.667%	23.850	21.600	1.790B	HKD
21	02318	PING AN	46.600	0.300	0.648%	47.850	46.550	1.734B	HKD
22	01801	INNOVENT BIO	52.300	-2.000	-3.683%	55.000	51.300	1.711B	HKD
23	09868	XPENG-W	74.800	-0.300	-0.399%	77.900	74.500	1.662B	HKD
24	00883	CNOOC	16.720	0.140	0.844%	16.980	16.600	1.650B	HKD
25	09961	TRIP.COM-S	482.400	10.800	2.290%	491.400	474.600	1.587B	HKD
26	00823	LINK REIT	39.950	2.500	6.676%	39.950	37.600	1.539B	HKD
27	00005	HSBC HOLDINGS	87.850	0.700	0.803%	88.200	87.400	1.507B	HKD
28	06160	BEIGENE	141.000	-12.200	-7.963%	149.300	141.000	1.506B	HKD
29	09926	AKESO	83.700	-3.000	-3.460%	85.300	82.350	1.487B	HKD
30	00941	CHINA MOBILE	83.000	0.300	0.363%	83.450	82.800	1.453B	HKD
31	01428	BRIGHT SMART	7.640	-0.710	-8.503%	8.730	7.200	1.427B	HKD
32	02015	LI AUTO-W	100.900	2.300	2.333%	102.900	100.000	1.373B	HKD
33	01398	ICBC	5.400	0.050	0.935%	5.520	5.400	1.361B	HKD
34	06181	LAOPU GOLD	685.000	-55.000	-7.432%	740.500	671.000	1.320B	HKD
35	09999	NTES-S	166.100	-2.400	-1.424%	173.200	165.400	1.284B	HKD
36	09660	HORIZONROBOT-W	7.280	-0.210	-2.804%	7.690	7.050	1.266B	HKD
37	06693	CHIFENG GOLD	28.600	0.950	3.436%	28.900	25.000	1.107B	HKD
38	07552	XI2CSOPHSTECH	1.864	0.026	1.415%	1.866	1.720	1.030B	HKD
39	02628	CHINA LIFE	14.800	0.220	1.509%	15.120	14.780	983.099M	HKD
40	01093	CSPC PHARMA	5.730	-0.110	-1.884%	5.980	5.700	969.871M	HKD
41	00285	BYD ELECTRONIC	33.650	0.450	1.355%	35.400	33.600	960.377M	HKD
42	03896	KINGSOFT CLOUD	7.450	-0.250	-3.247%	8.050	7.350	957.937M	HKD
43	00175	GEELY AUTO	16.780	0.040	0.239%	17.300	16.660	942.297M	HKD
44	03968	CM BANK	44.350	0.400	0.910%	45.100	44.050	902.089M	HKD
45	01347	HUA HONG SEMI	35.200	-1.100	-3.030%	37.450	35.050	893.178M	HKD
46	00992	LENOVO GROUP	9.160	-0.100	-1.080%	9.620	9.110	839.994M	HKD
47	09888	BIDU-SW	87.400	-0.400	-0.456%	91.150	87.300	833.671M	HKD
48	02020	ANTA SPORTS	93.300	1.700	1.856%	93.900	92.350	806.569M	HKD
49	02899	ZIJIN MINING	17.820	0.140	0.792%	18.080	17.640	801.712M	HKD
50	09880	UBTECH ROBOTICS	81.000	-3.600	-4.255%	86.600	79.300	797.925M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 07/05/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.