HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	461.600	-9.200	-1.954%	467.200	456.200	12.680B	HKD
2	02800	TRACKER FUND	25.880	-0.260	-0.995%	26.000	25.800	11.060B	HKD
3	03033	CSOP HS TECH	4.682	-0.054	-1.140%	4.702	4.666	10.935B	HKD
4	09988	BABA-W	122.600	-3.800	-3.006%	124.900	121.300	7.967B	HKD
5	07709	XL2CSOPHYNIX	31.520	3.420	12.171%	33.000	29.380	7.860B	HKD
6	00100	MINIMAX-W	357.400	29.400	8.963%	364.600	333.000	6.775B	HKD
7	02513	Z.AI	1,208.000	16.000	1.342%	1,285	1,190	5.626B	HKD
8	01347	HUA HONG GRACE	142.800	9.500	7.127%	146.300	133.700	4.782B	HKD
9	01888	KB LAMINATES	38.700	3.740	10.698%	38.720	35.200	4.498B	HKD
10	00981	SMIC	67.400	2.100	3.216%	68.500	65.350	4.494B	HKD
11	02828	HSCEI ETF	86.800	-0.980	-1.116%	87.800	86.500	3.712B	HKD
12	03690	MEITUAN-W	91.650	-1.400	-1.505%	92.300	89.800	3.047B	HKD
13	01810	XIAOMI-W	26.360	-0.300	-1.125%	26.520	26.120	2.811B	HKD
14	06869	YOFC	131.400	9.200	7.529%	132.700	122.800	2.767B	HKD
15	00992	LENOVO GROUP	29.040	0.500	1.752%	29.180	27.960	2.671B	HKD
16	01299	AIA	72.650	-0.200	-0.275%	73.000	71.550	2.319B	HKD
17	02318	PING AN	55.550	-0.350	-0.626%	55.750	55.050	2.027B	HKD
18	01024	KUAISHOU-W	41.540	-1.100	-2.580%	42.460	41.380	1.963B	HKD
19	03986	GIGADEVICE	515.000	25.000	5.102%	520.500	496.800	1.946B	HKD
20	09992	POP MART	151.000	-1.700	-1.113%	153.700	150.700	1.825B	HKD
21	03308	ZJ INNOLIGHT	1,109.000	90.000	8.832%	1,118	1,020	1.681B	HKD
22	02269	WUXI BIO	45.700	-0.280	-0.609%	46.660	45.000	1.578B	HKD
23	02628	CHINA LIFE	27.060	-0.140	-0.515%	27.300	26.860	1.415B	HKD
24	02899	ZIJIN MINING	35.920	0.540	1.526%	36.300	35.120	1.384B	HKD
25	02359	WUXI APPTEC	198.900	-0.200	-0.100%	201.400	197.000	1.292B	HKD
26	06809	MONTAGE TECH	283.000	20.000	7.605%	284.000	267.000	1.291B	HKD
27	09618	JD-SW	123.000	-3.500	-2.767%	124.700	122.200	1.208B	HKD
28	06160	BEONE MEDICINES	216.600	-2.200	-1.005%	218.800	213.800	1.164B	HKD
29	00005	HSBC HOLDINGS	161.400	-0.300	-0.186%	162.000	160.600	1.163B	HKD
30	09999	NTES	192.500	-10.300	-5.079%	200.800	191.800	1.132B	HKD
31	09888	BIDU-SW	102.000	-2.600	-2.486%	104.400	101.500	1.116B	HKD
32	07747	XL2CSOPSMSN	74.840	9.160	13.946%	77.240	71.300	1.084B	HKD
33	00388	HKEX	406.600	1.200	0.296%	407.000	400.600	1.070B	HKD
34	06030	CITIC SEC	26.940	-0.360	-1.319%	27.320	26.340	1.034B	HKD
35	02476	VGT	253.800	11.800	4.876%	255.600	243.200	1.010B	HKD
36	00941	CHINA MOBILE	81.700	0.000	0.000%	82.150	81.400	996.828M	HKD
37	00939	CCB	8.750	-0.075	-0.850%	8.805	8.710	995.381M	HKD
38	00148	KINGBOARD HLDG	46.980	2.160	4.819%	47.100	45.000	962.787M	HKD
39	01398	ICBC	7.160	-0.030	-0.417%	7.190	7.090	955.563M	HKD
40	01208	MMG	8.880	-0.105	-1.169%	9.490	8.645	921.469M	HKD
41	01211	BYD COMPANY	89.600	-0.100	-0.111%	90.650	88.800	919.368M	HKD
42	03750	CATL	654.000	2.500	0.384%	655.000	632.000	911.641M	HKD
43	06166	CIG	86.200	4.400	5.379%	89.700	82.000	847.345M	HKD
44	00669	TECHTRONIC IND	144.800	0.300	0.208%	145.900	141.500	836.897M	HKD
45	01109	CHINA RES LAND	35.000	2.280	6.968%	35.400	32.500	818.868M	HKD
46	01548	GENSCRIPT BIO	24.860	0.320	1.304%	25.500	24.000	813.353M	HKD
47	01378	CHINAHONGQIAO	24.440	0.400	1.664%	25.160	24.220	789.752M	HKD
48	02259	ZIJIN GOLD INTL	135.600	1.800	1.345%	137.800	133.700	788.009M	HKD
49	00857	PETROCHINA	9.510	-0.225	-2.311%	9.730	9.455	763.093M	HKD
50	00883	CNOOC	23.960	-0.280	-1.155%	24.180	23.800	758.656M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 12/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.