HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.280	0.080	0.317%	25.340	25.160	7.288B	HKD
2	00700	TENCENT	551.500	1.500	0.273%	556.500	549.000	3.489B	HKD
3	01211	BYD COMPANY	112.700	-1.800	-1.572%	113.800	111.000	2.945B	HKD
4	09988	BABA-W	115.300	-0.900	-0.775%	116.300	114.600	2.924B	HKD
5	01810	XIAOMI-W	54.600	0.050	0.092%	55.350	54.450	2.312B	HKD
6	01357	MEITU	10.520	-1.330	-11.224%	11.890	10.170	2.182B	HKD
7	01024	KUAISHOU-W	76.950	-0.050	-0.065%	79.700	76.300	2.177B	HKD
8	03033	CSOP HS TECH	5.400	0.030	0.559%	5.425	5.375	2.058B	HKD
9	02577	INNOSCIENCE	72.000	-3.150	-4.192%	79.200	70.400	1.890B	HKD
10	00981	SMIC	51.700	0.200	0.388%	52.700	51.350	1.862B	HKD
11	03690	MEITUAN-W	122.300	-0.700	-0.569%	123.200	121.000	1.740B	HKD
12	01347	HUA HONG SEMI	44.000	1.120	2.612%	45.600	42.600	1.579B	HKD
13	02015	LI AUTO-W	104.000	2.800	2.767%	104.100	99.500	1.553B	HKD
14	02828	HSCEI ETF	91.100	0.120	0.132%	91.460	90.800	1.516B	HKD
15	01788	GUOTAI JUNAN I	5.200	-0.140	-2.622%	5.470	5.010	1.494B	HKD
16	02400	XD INC	70.550	13.800	24.317%	71.900	61.450	1.458B	HKD
17	01797	EAST BUY	27.720	4.180	17.757%	27.880	23.920	1.309B	HKD
18	02522	RIMAG GROUP	15.520	2.040	15.134%	15.930	14.180	968.335M	HKD
19	02318	PING AN	53.250	-0.400	-0.746%	54.000	53.000	951.706M	HKD
20	00939	CCB	7.950	0.030	0.379%	7.980	7.910	945.479M	HKD
21	00992	LENOVO GROUP	10.990	0.390	3.679%	11.020	10.600	942.640M	HKD
22	01093	CSPC PHARMA	9.880	0.220	2.277%	9.970	9.490	875.025M	HKD
23	06869	YOFC	28.820	0.140	0.488%	30.600	28.240	790.348M	HKD
24	09926	AKESO	159.300	7.200	4.734%	159.800	153.500	785.455M	HKD
25	09660	HORIZONROBOT-W	7.230	0.280	4.029%	7.320	7.030	777.029M	HKD
26	00388	HKEX	424.400	3.400	0.808%	425.800	421.600	762.102M	HKD
27	01801	INNOVENT BIO	98.150	5.250	5.651%	98.200	94.150	749.299M	HKD
28	00941	CHINA MOBILE	85.450	-0.050	-0.058%	85.600	85.050	743.500M	HKD
29	09880	UBTECH ROBOTICS	97.850	0.550	0.565%	98.050	95.550	705.286M	HKD
30	02628	CHINA LIFE	22.400	0.140	0.629%	22.760	22.220	691.876M	HKD
31	01299	AIA	72.700	0.850	1.183%	73.150	71.600	672.955M	HKD
32	00568	SHANDONG MOLONG	4.680	0.510	12.230%	4.790	4.170	660.722M	HKD
33	09868	XPENG-W	74.750	1.450	1.978%	75.450	73.800	639.339M	HKD
34	06181	LAOPU GOLD	712.500	-20.500	-2.797%	745.000	707.000	617.572M	HKD
35	09618	JD-SW	122.700	-0.300	-0.244%	123.800	122.300	560.313M	HKD
36	01177	SINO BIOPHARM	7.420	0.170	2.345%	7.430	7.230	539.097M	HKD
37	02269	WUXI BIO	31.640	0.420	1.345%	31.960	30.940	534.008M	HKD
38	03750	CATL	409.000	-8.400	-2.012%	417.400	405.200	505.359M	HKD
39	00005	HSBC HOLDINGS	96.350	-0.050	-0.052%	96.600	95.800	501.298M	HKD
40	06060	ZA ONLINE	17.960	-0.140	-0.773%	18.380	17.610	498.381M	HKD
41	01530	3SBIO	30.760	0.280	0.919%	31.600	30.100	493.825M	HKD
42	06855	ASCENTAGE-B	79.900	6.550	8.930%	80.600	74.300	487.140M	HKD
43	01398	ICBC	6.120	0.060	0.990%	6.120	6.040	485.913M	HKD
44	00883	CNOOC	18.640	0.080	0.431%	18.650	18.480	484.529M	HKD
45	02359	WUXI APPTEC	102.900	2.600	2.592%	103.800	101.100	482.271M	HKD
46	06160	BEIGENE	184.900	2.300	1.260%	188.400	182.900	473.074M	HKD
47	09992	POP MART	251.000	0.000	0.000%	254.000	249.600	463.914M	HKD
48	00853	MICROPORT	13.080	-0.170	-1.283%	13.600	12.760	463.274M	HKD
49	09626	BILIBILI-W	180.600	3.900	2.207%	181.800	177.300	450.966M	HKD
50	02020	ANTA SPORTS	91.700	0.700	0.769%	93.100	91.000	442.061M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/08/2025 11:45
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.