09987 百胜中国
实时 按盘价 跌348.000 -12.200 (-3.387%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
11/04/2025普通股54,116USD 2,399,979USD 45.300USD 43.66016,012,6884.110
11/04/2025普通股13,150HKD 4,657,239HKD 360.600HKD 347.60016,012,6884.110
10/04/2025普通股53,102USD 2,399,982USD 46.530USD 44.08015,945,4224.090
10/04/2025普通股12,700HKD 4,662,699HKD 369.800HKD 361.80015,945,4224.090
09/04/2025普通股53,383USD 2,399,960USD 46.770USD 43.46015,879,6204.080
09/04/2025普通股13,000HKD 4,656,030HKD 372.000HKD 339.80015,879,6204.080
08/04/2025普通股52,908USD 2,399,959USD 47.040USD 43.30015,813,2374.060
08/04/2025普通股12,850HKD 4,665,039HKD 369.600HKD 357.40015,813,2374.060
07/04/2025普通股52,154USD 2,399,975USD 48.490USD 46.04015,747,4794.040
07/04/2025普通股12,850HKD 4,669,909HKD 374.200HKD 356.20015,747,4794.040
04/04/2025普通股47,881USD 2,273,523USD 48.490USD 46.04015,682,4754.010
03/04/2025普通股11,250HKD 4,666,170HKD 417.400HKD 404.60015,682,4754.010
02/04/2025普通股45,257USD 2,399,969USD 53.300USD 52.77015,577,5904.000
02/04/2025普通股11,300HKD 4,664,380HKD 418.400HKD 409.20015,577,5904.000
01/04/2025普通股45,565USD 2,399,954USD 53.010USD 52.24015,521,0333.990
01/04/2025普通股11,500HKD 4,665,539HKD 408.000HKD 402.20015,521,0333.990
31/03/2025普通股46,458USD 2,399,959USD 52.180USD 50.90015,463,9683.970
31/03/2025普通股11,550HKD 4,667,550HKD 407.000HKD 400.20015,463,9683.970
28/03/2025普通股45,964USD 2,399,959USD 53.040USD 51.88015,405,9603.960
28/03/2025普通股11,300HKD 4,653,700HKD 415.400HKD 408.60015,405,9603.960
27/03/2025普通股45,084USD 2,399,974USD 53.490USD 52.69015,348,6963.940
27/03/2025普通股11,350HKD 4,658,640HKD 414.400HKD 403.80015,348,6963.940
26/03/2025普通股46,019USD 2,399,946USD 52.720USD 51.75015,292,2623.930
26/03/2025普通股11,600HKD 4,672,540HKD 405.800HKD 396.40015,292,2623.930
25/03/2025普通股46,726USD 2,399,996USD 51.750USD 50.73015,234,6433.910
25/03/2025普通股11,900HKD 4,664,679HKD 402.000HKD 388.20015,234,6433.910
24/03/2025普通股46,435USD 2,399,992USD 52.120USD 51.51015,176,0173.900
24/03/2025普通股11,650HKD 4,670,199HKD 405.200HKD 396.80015,176,0173.900
21/03/2025普通股46,226USD 2,399,993USD 52.200USD 51.20015,117,9323.880
21/03/2025普通股11,550HKD 4,671,500HKD 412.600HKD 399.80015,117,9323.880
20/03/2025普通股45,782USD 2,399,988USD 52.670USD 51.78015,060,1563.870
20/03/2025普通股11,300HKD 4,666,060HKD 420.200HKD 404.40015,060,1563.870
19/03/2025普通股44,772USD 2,399,994USD 53.970USD 52.93015,003,0743.850
19/03/2025普通股9,700HKD 4,027,129HKD 416.000HKD 412.00015,003,0743.850
18/03/2025普通股45,104USD 2,399,979USD 53.560USD 52.71014,948,6023.840
17/03/2025普通股5,650HKD 2,284,989HKD 404.800HKD 403.40014,903,4983.830
17/03/2025普通股45,186USD 2,399,995USD 53.680USD 52.13014,903,4983.830
14/03/2025普通股11,950HKD 4,666,820HKD 395.200HKD 383.00014,852,6623.810
14/03/2025普通股46,871USD 2,399,973USD 51.970USD 50.68014,852,6623.810
13/03/2025普通股12,200HKD 4,669,850HKD 387.600HKD 378.60014,793,8413.800
  1   2    3    4    5    6    7    8    9    10    11  
备注： 实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。