09987 百胜中国
实时 按盘价 跌348.000 -12.200 (-3.387%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
14/05/2025普通股11,100HKD 3,986,279HKD 363.600HKD 356.00017,437,4714.480
14/05/2025普通股51,342USD 2,399,961USD 46.990USD 46.51017,437,4714.480
13/05/2025普通股13,100HKD 4,675,569HKD 360.400HKD 354.00017,375,0294.460
13/05/2025普通股51,966USD 2,399,966USD 46.440USD 45.89017,375,0294.460
12/05/2025普通股51,941USD 2,399,959USD 46.460USD 45.66017,309,9634.440
12/05/2025普通股13,400HKD 4,669,160HKD 354.000HKD 343.40017,309,9634.440
09/05/2025普通股13,550HKD 4,672,259HKD 347.800HKD 337.40017,244,6224.430
09/05/2025普通股54,432USD 2,399,977USD 44.950USD 43.80017,244,6224.430
08/05/2025普通股13,700HKD 4,665,870HKD 342.800HKD 337.60017,176,6404.410
08/05/2025普通股54,569USD 2,399,982USD 44.400USD 43.44017,176,6404.410
07/05/2025普通股55,271USD 2,399,988USD 43.630USD 43.06017,108,3714.390
07/05/2025普通股13,700HKD 4,663,130HKD 343.200HKD 338.60017,108,3714.390
06/05/2025普通股13,650HKD 4,674,370HKD 350.000HKD 338.40017,039,4004.380
06/05/2025普通股54,560USD 2,399,963USD 44.250USD 43.62017,039,4004.380
05/05/2025普通股55,189USD 2,399,965USD 43.860USD 43.12016,971,1904.360
02/05/2025普通股13,850HKD 4,664,279HKD 341.200HKD 333.20016,916,0014.340
02/05/2025普通股54,632USD 2,399,972USD 44.330USD 43.55016,916,0014.340
01/05/2025普通股55,246USD 2,399,969USD 43.700USD 43.19016,847,5194.330
30/04/2025普通股12,900HKD 4,672,689HKD 364.800HKD 359.60016,847,5194.330
29/04/2025普通股12,950HKD 4,688,719HKD 363.800HKD 358.60016,725,3884.290
29/04/2025普通股51,333USD 2,399,951USD 47.040USD 46.44016,725,3884.290
28/04/2025普通股13,250HKD 4,673,309HKD 354.800HKD 350.00016,661,1054.280
28/04/2025普通股51,623USD 2,399,963USD 46.870USD 46.14016,661,1054.280
25/04/2025普通股52,479USD 2,399,995USD 46.340USD 45.41016,596,2324.260
25/04/2025普通股12,950HKD 4,661,720HKD 363.800HKD 354.40016,596,2324.260
24/04/2025普通股12,900HKD 4,676,340HKD 364.800HKD 359.00016,530,8034.240
24/04/2025普通股51,487USD 2,399,963USD 46.850USD 46.18016,530,8034.240
23/04/2025普通股4,900HKD 1,774,069HKD 362.800HKD 359.00016,466,4164.230
23/04/2025普通股50,664USD 2,399,963USD 48.120USD 46.81016,466,4164.230
22/04/2025普通股54,515USD 2,399,990USD 44.790USD 42.82016,410,8524.210
22/04/2025普通股14,050HKD 4,667,220HKD 336.400HKD 325.20016,410,8524.210
21/04/2025普通股58,010USD 2,399,978USD 41.690USD 41.02016,342,2874.200
17/04/2025普通股13,550HKD 4,660,989HKD 346.400HKD 342.00016,284,2774.180
17/04/2025普通股57,351USD 2,399,393USD 43.870USD 41.02016,284,2774.180
16/04/2025普通股54,405USD 2,399,973USD 44.550USD 43.71016,213,3764.160
16/04/2025普通股13,400HKD 4,641,300HKD 352.400HKD 340.20016,213,3764.160
15/04/2025普通股13,250HKD 4,639,279HKD 354.400HKD 344.00016,145,5714.150
15/04/2025普通股53,580USD 2,399,966USD 45.520USD 44.32016,145,5714.150
14/04/2025普通股13,150HKD 4,657,239HKD 356.400HKD 350.00016,078,7414.130
14/04/2025普通股52,903USD 2,399,976USD 46.120USD 44.74016,078,7414.130
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。